UK markets open in 2 hours 55 minutes
NIKKEI 225
39,006.40 +389.30 (+1.01%) HANG SENG
18,933.31 -262.29 (-1.37%) CRUDE OIL
77.16 -0.41 (-0.53%) GOLD FUTURES
2,373.80 -19.10 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,550.74 -392.08 (-0.71%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00030000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 860 | 3,396 | 206.25% |
| MARA240531C00030000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.12 | 0.10 | 0.12 | -0.02 | -14.29% | 1,157 | 5,876 | 133.59% |
| MARA240607C00030000 | 2024-05-22 3:59PM EDT | 2024-06-07 | 0.26 | 0.26 | 0.29 | -0.07 | -21.21% | 1,257 | 891 | 123.63% |
| MARA240614C00030000 | 2024-05-22 3:59PM EDT | 2024-06-14 | 0.49 | 0.47 | 0.50 | -0.04 | -7.55% | 169 | 908 | 121.00% |
| MARA240621C00030000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.65 | 0.64 | 0.67 | -0.09 | -12.16% | 2,929 | 31,764 | 116.60% |
| MARA240628C00030000 | 2024-05-22 3:59PM EDT | 2024-06-28 | 0.86 | 0.86 | 0.89 | -0.09 | -9.47% | 224 | 1,764 | 116.31% |
| MARA240719C00030000 | 2024-05-22 3:37PM EDT | 2024-07-19 | 1.46 | 1.42 | 1.46 | -0.04 | -2.67% | 617 | 3,382 | 113.38% |
| MARA240816C00030000 | 2024-05-22 3:53PM EDT | 2024-08-16 | 2.21 | 2.20 | 2.23 | -0.13 | -5.56% | 252 | 228 | 113.92% |
| MARA240920C00030000 | 2024-05-22 3:59PM EDT | 2024-09-20 | 3.09 | 3.05 | 3.20 | -0.12 | -3.74% | 1,139 | 11,226 | 115.36% |
| MARA241220C00030000 | 2024-05-22 2:00PM EDT | 2024-12-20 | 4.80 | 4.70 | 4.85 | -0.18 | -3.61% | 112 | 858 | 112.82% |
| MARA250117C00030000 | 2024-05-22 3:58PM EDT | 2025-01-17 | 5.21 | 5.10 | 5.30 | -0.16 | -2.98% | 927 | 18,212 | 112.23% |
| MARA251219C00030000 | 2024-05-22 2:50PM EDT | 2025-12-19 | 9.10 | 8.15 | 9.35 | -0.43 | -4.51% | 9 | 3,419 | 107.03% |
| MARA260116C00030000 | 2024-05-22 2:27PM EDT | 2026-01-16 | 9.25 | 9.25 | 9.60 | -0.30 | -3.14% | 46 | 2,726 | 111.35% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00030000 | 2024-05-22 10:36AM EDT | 2024-05-24 | 8.00 | 7.75 | 9.45 | -2.43 | -23.30% | 4 | 20 | 459.77% |
| MARA240531P00030000 | 2024-05-22 10:36AM EDT | 2024-05-31 | 8.15 | 7.85 | 9.45 | -0.34 | -4.00% | 4 | 85 | 216.80% |
| MARA240607P00030000 | 2024-05-17 10:25AM EDT | 2024-06-07 | 9.93 | 8.20 | 9.15 | 0.00 | - | 33 | 32 | 135.94% |
| MARA240614P00030000 | 2024-05-22 9:42AM EDT | 2024-06-14 | 7.45 | 8.80 | 9.30 | -3.18 | -29.92% | 2 | 2 | 104.49% |
| MARA240621P00030000 | 2024-05-22 9:57AM EDT | 2024-06-21 | 9.33 | 9.25 | 9.90 | +0.18 | +1.97% | 7 | 1,356 | 125.88% |
| MARA240628P00030000 | 2024-05-17 3:29PM EDT | 2024-06-28 | 11.35 | 9.10 | 10.60 | 0.00 | - | 52 | 71 | 126.51% |
| MARA240719P00030000 | 2024-05-21 3:24PM EDT | 2024-07-19 | 9.80 | 9.90 | 10.05 | 0.00 | - | 34 | 90 | 105.57% |
| MARA240920P00030000 | 2024-05-22 1:15PM EDT | 2024-09-20 | 10.95 | 11.35 | 11.45 | -0.16 | -1.44% | 1 | 1,603 | 105.18% |
| MARA241220P00030000 | 2024-05-14 9:31AM EDT | 2024-12-20 | 15.00 | 12.65 | 12.90 | 0.00 | - | 1 | 54 | 101.07% |
| MARA250117P00030000 | 2024-05-22 11:46AM EDT | 2025-01-17 | 12.55 | 13.00 | 13.20 | -0.10 | -0.79% | 4 | 2,246 | 99.73% |
| MARA251219P00030000 | 2024-04-23 11:16AM EDT | 2025-12-19 | 17.30 | 15.85 | 16.50 | 0.00 | - | 10 | 172 | 93.70% |
| MARA260116P00030000 | 2024-05-20 12:20PM EDT | 2026-01-16 | 16.10 | 16.00 | 16.75 | 0.00 | - | 70 | 601 | 93.43% |
© 2024 Yahoo. All rights reserved.