UK markets open in 6 hours 29 minutes
NIKKEI 225
38,784.47 -138.56 (-0.36%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.02 -0.20 (-0.27%) GOLD FUTURES
2,371.60 +2.30 (+0.10%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,675.73 +893.80 (+1.69%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00032000 | 2024-06-03 12:15PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 32 | 293 | 204.69% |
| MARA240614C00032000 | 2024-06-03 3:45PM EDT | 2024-06-14 | 0.05 | 0.03 | 0.54 | -0.01 | -16.67% | 2 | 256 | 196.88% |
| MARA240621C00032000 | 2024-06-03 2:27PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 158 | 3,376 | 128.91% |
| MARA240628C00032000 | 2024-06-03 1:50PM EDT | 2024-06-28 | 0.20 | 0.16 | 0.26 | -0.05 | -20.00% | 44 | 1,035 | 121.68% |
| MARA240719C00032000 | 2024-06-03 1:46PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.58 | 0.00 | - | 356 | 536 | 113.67% |
| MARA240920C00032000 | 2024-06-03 10:54AM EDT | 2024-09-20 | 2.01 | 1.77 | 1.85 | +0.23 | +12.92% | 2 | 1,283 | 112.70% |
| MARA241220C00032000 | 2024-05-31 11:43AM EDT | 2024-12-20 | 3.54 | 3.20 | 3.35 | 0.00 | - | 4 | 30 | 110.06% |
| MARA250117C00032000 | 2024-06-03 12:12PM EDT | 2025-01-17 | 3.55 | 3.55 | 3.85 | -0.25 | -6.58% | 105 | 4,861 | 110.06% |
| MARA251219C00032000 | 2024-05-31 10:14AM EDT | 2025-12-19 | 7.50 | 7.05 | 7.75 | +0.11 | +1.49% | 1 | 1,789 | 108.59% |
| MARA260116C00032000 | 2024-06-03 2:48PM EDT | 2026-01-16 | 7.50 | 7.35 | 8.05 | -0.43 | -5.42% | 1 | 1,556 | 109.18% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00032000 | 2024-05-29 9:37AM EDT | 2024-06-07 | 11.55 | 10.80 | 14.10 | 0.00 | - | 2 | 2 | 215.63% |
| MARA240614P00032000 | 2024-05-29 1:35PM EDT | 2024-06-14 | 11.50 | 12.30 | 13.05 | 0.00 | - | - | 4 | 191.80% |
| MARA240621P00032000 | 2024-05-28 2:35PM EDT | 2024-06-21 | 11.80 | 11.90 | 13.60 | 0.00 | - | 8 | 313 | 159.38% |
| MARA240719P00032000 | 2024-05-20 3:46PM EDT | 2024-07-19 | 10.93 | 12.70 | 13.60 | 0.00 | - | 1 | 15 | 124.51% |
| MARA240920P00032000 | 2024-05-20 12:11PM EDT | 2024-09-20 | 13.00 | 13.75 | 13.90 | 0.00 | - | 10 | 399 | 101.71% |
| MARA241220P00032000 | 2024-05-09 3:06PM EDT | 2024-12-20 | 15.35 | 14.85 | 15.45 | 0.00 | - | 2 | 1 | 100.39% |
| MARA250117P00032000 | 2024-06-03 9:39AM EDT | 2025-01-17 | 14.50 | 15.15 | 15.65 | -2.00 | -12.12% | 35 | 1,922 | 98.24% |
| MARA251219P00032000 | 2024-05-03 11:49AM EDT | 2025-12-19 | 19.32 | 16.90 | 18.75 | 0.00 | - | 1 | 53 | 87.62% |
| MARA260116P00032000 | 2024-05-06 10:59AM EDT | 2026-01-16 | 18.60 | 17.50 | 18.15 | 0.00 | - | 1 | 498 | 85.52% |
© 2024 Yahoo. All rights reserved.