UK markets open in 6 hours 27 minutes
NIKKEI 225
38,803.40 -119.63 (-0.31%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.01 -0.21 (-0.28%) GOLD FUTURES
2,371.90 +2.60 (+0.11%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,676.21 +893.81 (+1.69%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00033000 | 2024-05-31 3:33PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.02 | +0.01 | +50.00% | 6 | 945 | 196.88% |
| MARA240614C00033000 | 2024-06-03 12:13PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.16 | -0.03 | -30.00% | 11 | 189 | 159.38% |
| MARA240621C00033000 | 2024-06-03 2:35PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.13 | -0.05 | -38.46% | 96 | 1,292 | 127.34% |
| MARA240719C00033000 | 2024-06-03 3:26PM EDT | 2024-07-19 | 0.48 | 0.45 | 0.51 | -0.02 | -4.00% | 30 | 774 | 114.55% |
| MARA240920C00033000 | 2024-06-03 2:32PM EDT | 2024-09-20 | 1.71 | 1.67 | 1.72 | -0.02 | -1.16% | 25 | 859 | 113.09% |
| MARA241220C00033000 | 2024-05-31 1:22PM EDT | 2024-12-20 | 3.15 | 3.05 | 3.20 | 0.00 | - | 35 | 54 | 110.11% |
| MARA250117C00033000 | 2024-06-03 12:05PM EDT | 2025-01-17 | 3.75 | 3.40 | 3.60 | -0.75 | -16.67% | 1 | 769 | 109.33% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00033000 | 2024-06-03 12:28PM EDT | 2024-06-07 | 13.50 | 12.35 | 14.55 | +0.50 | +3.85% | 23 | 0 | 228.13% |
| MARA240614P00033000 | 2024-05-30 1:35PM EDT | 2024-06-14 | 12.40 | 12.30 | 14.55 | 0.00 | - | 7 | 7 | 112.50% |
| MARA240621P00033000 | 2024-06-03 11:04AM EDT | 2024-06-21 | 13.10 | 12.35 | 14.60 | -0.55 | -4.03% | 12 | 226 | 117.19% |
| MARA240719P00033000 | 2024-05-20 10:19AM EDT | 2024-07-19 | 14.01 | 13.60 | 13.85 | 0.00 | - | - | 1 | 102.15% |
| MARA240920P00033000 | 2024-05-23 10:09AM EDT | 2024-09-20 | 14.65 | 14.65 | 14.75 | 0.00 | - | 4 | 245 | 101.47% |
© 2024 Yahoo. All rights reserved.