UK markets open in 2 hours 54 minutes
NIKKEI 225
39,011.47 +394.37 (+1.02%) HANG SENG
18,928.84 -266.76 (-1.39%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,374.20 -18.70 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,550.74 -392.08 (-0.71%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00034000 | 2024-05-21 12:19PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 11 | 256.25% |
| MARA240531C00034000 | 2024-05-22 1:19PM EDT | 2024-05-31 | 0.08 | 0.02 | 0.13 | -0.04 | -33.33% | 20 | 31 | 158.59% |
| MARA240607C00034000 | 2024-05-22 2:22PM EDT | 2024-06-07 | 0.16 | 0.09 | 0.17 | -0.06 | -27.27% | 16 | 41 | 131.25% |
| MARA240614C00034000 | 2024-05-22 2:38PM EDT | 2024-06-14 | 0.25 | 0.24 | 0.30 | -0.15 | -37.50% | 8 | 18 | 127.73% |
| MARA240621C00034000 | 2024-05-22 3:32PM EDT | 2024-06-21 | 0.43 | 0.39 | 0.43 | -0.07 | -14.00% | 43 | 1,272 | 124.02% |
| MARA240719C00034000 | 2024-05-22 2:33PM EDT | 2024-07-19 | 0.99 | 1.01 | 1.07 | -0.15 | -13.16% | 7 | 363 | 118.21% |
| MARA240920C00034000 | 2024-05-22 12:45PM EDT | 2024-09-20 | 3.00 | 2.50 | 2.57 | +0.35 | +13.21% | 4 | 406 | 117.48% |
| MARA241220C00034000 | 2024-05-20 3:45PM EDT | 2024-12-20 | 4.79 | 4.00 | 4.20 | 0.00 | - | 5 | 7 | 113.70% |
| MARA250117C00034000 | 2024-05-22 1:04PM EDT | 2025-01-17 | 4.99 | 4.45 | 5.10 | -0.24 | -4.59% | 31 | 5 | 116.70% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00034000 | 2024-05-15 11:58AM EDT | 2024-05-24 | 15.15 | 11.70 | 13.90 | 0.00 | - | - | 7 | 303.13% |
| MARA240621P00034000 | 2024-05-15 12:24PM EDT | 2024-06-21 | 15.31 | 11.95 | 14.20 | 0.00 | - | 22 | 332 | 116.02% |
| MARA240719P00034000 | 2024-05-20 2:59PM EDT | 2024-07-19 | 12.60 | 13.40 | 14.25 | 0.00 | - | 4 | 26 | 119.24% |
| MARA240920P00034000 | 2024-05-20 3:43PM EDT | 2024-09-20 | 14.10 | 14.70 | 14.85 | 0.00 | - | 10 | 95 | 105.91% |
© 2024 Yahoo. All rights reserved.