UK markets open in 4 hours 20 minutes
NIKKEI 225
38,745.58 -177.45 (-0.46%) HANG SENG
18,460.68 +57.64 (+0.31%) CRUDE OIL
73.72 -0.50 (-0.67%) GOLD FUTURES
2,367.30 -2.00 (-0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,011.48 +584.32 (+1.09%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00035000 | 2024-06-03 3:37PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | 0.00 | - | 322 | 2,019 | 228.13% |
| MARA240614C00035000 | 2024-06-03 3:04PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.06 | -0.07 | -53.85% | 51 | 429 | 150.00% |
| MARA240621C00035000 | 2024-06-03 3:52PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.11 | -0.02 | -18.18% | 1,505 | 8,469 | 139.45% |
| MARA240628C00035000 | 2024-06-03 3:57PM EDT | 2024-06-28 | 0.15 | 0.10 | 0.31 | -0.04 | -21.05% | 122 | 815 | 136.91% |
| MARA240705C00035000 | 2024-06-03 2:43PM EDT | 2024-07-05 | 0.20 | 0.16 | 0.23 | -0.11 | -35.48% | 7 | 21 | 119.73% |
| MARA240719C00035000 | 2024-06-03 3:52PM EDT | 2024-07-19 | 0.38 | 0.38 | 0.42 | -0.06 | -13.64% | 345 | 1,269 | 117.38% |
| MARA240816C00035000 | 2024-06-03 2:56PM EDT | 2024-08-16 | 0.87 | 0.85 | 0.93 | -0.03 | -3.33% | 132 | 886 | 115.72% |
| MARA240920C00035000 | 2024-06-03 1:57PM EDT | 2024-09-20 | 1.50 | 1.49 | 1.54 | -0.02 | -1.32% | 49 | 5,907 | 114.50% |
| MARA241220C00035000 | 2024-06-03 3:35PM EDT | 2024-12-20 | 2.80 | 2.79 | 3.25 | -0.10 | -3.45% | 47 | 236 | 113.23% |
| MARA250117C00035000 | 2024-06-03 3:33PM EDT | 2025-01-17 | 3.15 | 3.15 | 3.50 | -0.15 | -4.55% | 121 | 10,375 | 111.13% |
| MARA251219C00035000 | 2024-05-31 3:53PM EDT | 2025-12-19 | 7.40 | 6.65 | 7.10 | +0.58 | +8.50% | 1 | 8,838 | 107.54% |
| MARA260116C00035000 | 2024-06-03 3:25PM EDT | 2026-01-16 | 6.95 | 6.90 | 7.70 | -0.05 | -0.71% | 8 | 913 | 109.38% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00035000 | 2024-06-03 9:40AM EDT | 2024-06-07 | 14.05 | 14.45 | 16.55 | -1.02 | -6.77% | 4 | 1 | 287.50% |
| MARA240614P00035000 | 2024-05-28 1:52PM EDT | 2024-06-14 | 14.10 | 14.40 | 16.55 | 0.00 | - | 3 | 3 | 163.28% |
| MARA240621P00035000 | 2024-05-30 1:51PM EDT | 2024-06-21 | 14.22 | 14.45 | 16.25 | 0.00 | - | 1 | 661 | 229.69% |
| MARA240719P00035000 | 2024-05-24 2:58PM EDT | 2024-07-19 | 14.51 | 15.60 | 15.75 | 0.00 | - | 5 | 9 | 105.86% |
| MARA240920P00035000 | 2024-05-29 10:38AM EDT | 2024-09-20 | 16.00 | 16.30 | 17.00 | +0.30 | +1.91% | 1 | 313 | 106.20% |
| MARA241220P00035000 | 2024-05-30 1:51PM EDT | 2024-12-20 | 16.87 | 17.45 | 17.75 | 0.00 | - | 1 | 1 | 97.78% |
| MARA250117P00035000 | 2024-05-10 9:41AM EDT | 2025-01-17 | 18.70 | 17.70 | 17.90 | 0.00 | - | 1 | 728 | 95.12% |
| MARA251219P00035000 | 2024-05-15 9:30AM EDT | 2025-12-19 | 20.50 | 20.15 | 20.85 | 0.00 | - | 4 | 167 | 88.92% |
| MARA260116P00035000 | 2024-04-18 10:15AM EDT | 2026-01-16 | 23.00 | 20.65 | 21.00 | 0.00 | - | 1 | 184 | 90.06% |
© 2024 Yahoo. All rights reserved.