Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:37.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240719C00037000 | 2024-06-20 12:13PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 107 | 50.00% |
| MARA240920C00037000 | 2024-06-21 3:14PM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 6 | 237 | 25.00% |
| MARA241220C00037000 | 2024-06-17 12:32PM EDT | 2024-12-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 25.00% |
| MARA250117C00037000 | 2024-06-20 12:28PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 983 | 25.00% |
| MARA251219C00037000 | 2024-06-21 3:50PM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 34 | 124 | 12.50% |
| MARA260116C00037000 | 2024-06-18 10:03AM EDT | 2026-01-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 234 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240719P00037000 | 2024-05-22 9:36AM EDT | 2024-07-19 | 16.50 | 16.75 | 19.10 | 0.00 | - | - | 0 | 190.23% |
| MARA240920P00037000 | 2024-05-20 12:39PM EDT | 2024-09-20 | 17.25 | 16.80 | 17.75 | 0.00 | - | 7 | 41 | 0.00% |
| MARA241220P00037000 | 2024-05-09 12:57PM EDT | 2024-12-20 | 19.35 | 19.40 | 19.75 | 0.00 | - | 1 | 1 | 87.11% |
| MARA250117P00037000 | 2024-05-01 1:32PM EDT | 2025-01-17 | 22.40 | 19.55 | 19.75 | 0.00 | - | 3 | 72 | 82.96% |
| MARA251219P00037000 | 2024-06-18 1:14PM EDT | 2025-12-19 | 21.51 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MARA260116P00037000 | 2024-01-04 12:07PM EDT | 2026-01-16 | 22.74 | 24.55 | 25.00 | 0.00 | - | 1 | 1 | 109.40% |
© 2024 Yahoo. All rights reserved.