Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:39.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240719C00039000 | 2024-06-12 11:15AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 50.00% |
| MARA240920C00039000 | 2024-06-18 3:53PM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 18 | 569 | 25.00% |
| MARA241220C00039000 | 2024-06-21 3:55PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 142 | 5,514 | 25.00% |
| MARA250117C00039000 | 2024-06-06 11:31AM EDT | 2025-01-17 | 3.56 | 0.00 | 0.00 | 0.00 | - | 25 | 134 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240719P00039000 | 2024-06-21 9:32AM EDT | 2024-07-19 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| MARA240920P00039000 | 2024-05-20 12:49PM EDT | 2024-09-20 | 18.80 | 19.20 | 19.55 | 0.00 | - | 16 | 77 | 0.00% |
| MARA241220P00039000 | 2024-06-12 9:55AM EDT | 2024-12-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MARA250117P00039000 | 2024-05-24 12:36PM EDT | 2025-01-17 | 20.71 | 20.80 | 21.50 | 0.00 | - | 8 | 13 | 82.42% |
© 2024 Yahoo. All rights reserved.