UK markets close in 1 hour 39 minutes
FTSE 100
8,276.05 +38.33 (+0.47%) AIM
772.31 -0.26 (-0.03%) GBP/EUR
1.1812 -0.0010 (-0.08%) GBP/USD
1.2689 +0.0044 (+0.35%) Bitcoin GBP
48,349.40 -2,301.94 (-4.54%) CMC Crypto 200
1,265.73 -43.99 (-3.36%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240719C00040000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.10 | +0.01 | +12.50% | 6 | 6,013 | 140.63% |
| MARA240816C00040000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 0.25 | 0.25 | 0.29 | -0.10 | -27.78% | 26 | 2,076 | 122.66% |
| MARA240920C00040000 | 2024-06-24 9:35AM EDT | 2024-09-20 | 0.58 | 0.49 | 0.78 | -0.24 | -22.64% | 2 | 10,100 | 116.41% |
| MARA241220C00040000 | 2024-06-24 9:32AM EDT | 2024-12-20 | 1.64 | 1.65 | 1.85 | -0.24 | -12.77% | 20 | 1,910 | 111.67% |
| MARA250117C00040000 | 2024-06-21 3:54PM EDT | 2025-01-17 | 2.09 | 1.71 | 2.19 | 0.00 | - | 330 | 6,518 | 108.06% |
| MARA251219C00040000 | 2024-06-21 3:08PM EDT | 2025-12-19 | 5.60 | 4.85 | 5.70 | 0.00 | - | 260 | 1,433 | 105.10% |
| MARA260116C00040000 | 2024-06-21 9:44AM EDT | 2026-01-16 | 6.25 | 5.60 | 5.80 | 0.00 | - | 40 | 1,059 | 107.10% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240719P00040000 | 2024-06-12 3:32PM EDT | 2024-07-19 | 19.67 | 20.30 | 21.80 | 0.00 | - | 1 | 13 | 182.03% |
| MARA240816P00040000 | 2024-06-20 9:50AM EDT | 2024-08-16 | 19.60 | 21.15 | 22.25 | 0.00 | - | - | 1 | 116.80% |
| MARA240920P00040000 | 2024-06-21 11:28AM EDT | 2024-09-20 | 21.05 | 21.25 | 22.65 | 0.00 | - | 1 | 34 | 107.52% |
| MARA241220P00040000 | 2024-06-21 2:55PM EDT | 2024-12-20 | 22.05 | 22.05 | 22.30 | 0.00 | - | 2 | 34 | 83.59% |
| MARA250117P00040000 | 2024-06-18 9:31AM EDT | 2025-01-17 | 21.35 | 21.55 | 24.00 | 0.00 | - | 10 | 861 | 93.51% |
| MARA251219P00040000 | 2024-04-15 11:25AM EDT | 2025-12-19 | 27.23 | 23.70 | 26.45 | 0.00 | - | 3 | 94 | 86.33% |
| MARA260116P00040000 | 2024-04-23 10:12AM EDT | 2026-01-16 | 25.56 | 0.00 | 0.00 | 0.00 | - | 30 | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.