Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240920C00042000 | 2024-06-20 10:28AM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 15 | 584 | 25.00% |
| MARA250117C00042000 | 2024-06-21 1:27PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,037 | 25.00% |
| MARA251219C00042000 | 2024-06-13 9:30AM EDT | 2025-12-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 12.50% |
| MARA260116C00042000 | 2024-06-18 1:17PM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 10 | 73 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240920P00042000 | 2024-06-13 2:03PM EDT | 2024-09-20 | 22.66 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| MARA250117P00042000 | 2024-05-20 10:59AM EDT | 2025-01-17 | 24.05 | 22.75 | 24.55 | 0.00 | - | 25 | 85 | 82.72% |
| MARA251219P00042000 | 2024-03-05 10:50AM EDT | 2025-12-19 | 25.85 | 26.85 | 27.65 | 0.00 | - | 1 | 20 | 94.87% |
| MARA260116P00042000 | 2024-04-19 10:26AM EDT | 2026-01-16 | 29.35 | 25.05 | 27.80 | 0.00 | - | 15 | 16 | 83.81% |
© 2024 Yahoo. All rights reserved.