Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240920C00045000 | 2024-06-21 1:59PM EDT | 2024-09-20 | 0.58 | 0.35 | 0.84 | 0.00 | - | 24 | 3,074 | 125.68% |
| MARA250117C00045000 | 2024-06-24 9:35AM EDT | 2025-01-17 | 1.60 | 1.60 | 1.79 | -0.24 | -12.90% | 15 | 14,002 | 110.84% |
| MARA251219C00045000 | 2024-06-21 1:19PM EDT | 2025-12-19 | 5.06 | 4.05 | 6.85 | 0.00 | - | 53 | 2,267 | 112.38% |
| MARA260116C00045000 | 2024-06-20 10:34AM EDT | 2026-01-16 | 6.80 | 5.00 | 6.50 | 0.00 | - | 1 | 5,236 | 112.84% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240920P00045000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 26.49 | 25.45 | 27.05 | 0.00 | - | 8 | 95 | 125.20% |
| MARA250117P00045000 | 2024-06-21 9:31AM EDT | 2025-01-17 | 25.20 | 26.30 | 28.60 | 0.00 | - | 11 | 239 | 93.85% |
| MARA251219P00045000 | 2024-06-06 11:17AM EDT | 2025-12-19 | 27.80 | 27.90 | 30.65 | 0.00 | - | 1 | 144 | 82.67% |
| MARA260116P00045000 | 2024-06-14 12:28PM EDT | 2026-01-16 | 29.00 | 28.05 | 30.85 | 0.00 | - | 1 | 70 | 82.64% |
© 2024 Yahoo. All rights reserved.