Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA240524C00006000 | 2024-05-20 12:20PM EDT | 2024-05-24 | 15.30 | 14.75 | 16.30 | 0.00 | - | 3 | 4 | 1,162.50% |
MARA240621C00006000 | 2024-05-13 1:30PM EDT | 2024-06-21 | 11.05 | 14.55 | 16.25 | 0.00 | - | 22 | 115 | 264.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621P00006000 | 2024-05-21 11:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.02 | 0.00 | - | 8 | 1,862 | 175.00% |