Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00007000 | 2024-06-03 2:32PM EDT | 2024-06-21 | 12.55 | 0.00 | 0.00 | 0.00 | - | 5 | 231 | 0.00% |
| MARA241220C00007000 | 2024-05-30 10:52AM EDT | 2024-12-20 | 13.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MARA251219C00007000 | 2024-05-30 1:57PM EDT | 2025-12-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 2,110 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00007000 | 2024-05-23 11:26AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 98 | 798 | 50.00% |
| MARA241220P00007000 | 2024-06-03 12:30PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,002 | 25.00% |
| MARA251219P00007000 | 2024-06-03 12:09PM EDT | 2025-12-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 1,200 | 25.00% |
© 2024 Yahoo. All rights reserved.