UK markets open in 3 hours 17 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,950.48 -245.12 (-1.28%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,372.60 -20.30 (-0.85%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,435.51 -452.20 (-0.82%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00007500 | 2024-05-15 12:07PM EDT | 2024-05-24 | 11.15 | 13.25 | 14.80 | 0.00 | - | 1 | 8 | 970.31% |
| MARA240531C00007500 | 2024-05-22 11:33AM EDT | 2024-05-31 | 15.11 | 12.75 | 14.80 | +0.78 | +5.44% | 5 | 5 | 309.38% |
| MARA250117C00007500 | 2024-05-20 3:02PM EDT | 2025-01-17 | 15.88 | 14.40 | 15.70 | 0.00 | - | 16 | 14,259 | 141.99% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00007500 | 2024-05-20 11:46AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 562.50% |
| MARA240531P00007500 | 2024-05-20 12:18PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 10 | 275.00% |
| MARA240607P00007500 | 2024-05-13 1:39PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 206.25% |
| MARA250117P00007500 | 2024-05-22 1:13PM EDT | 2025-01-17 | 0.59 | 0.58 | 0.62 | +0.01 | +1.72% | 2 | 18,377 | 108.30% |
© 2024 Yahoo. All rights reserved.