UK markets open in 7 hours 53 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.04 -0.18 (-0.24%) GOLD FUTURES
2,371.30 +2.00 (+0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,875.33 +835.58 (+1.58%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00008000 | 2024-06-03 9:54AM EDT | 2024-06-21 | 12.95 | 10.55 | 12.60 | +0.30 | +2.37% | 1 | 622 | 414.84% |
| MARA241220C00008000 | 2024-05-28 11:41AM EDT | 2024-12-20 | 15.00 | 12.25 | 12.95 | 0.00 | - | 1 | 19 | 127.54% |
| MARA260116C00008000 | 2024-06-03 1:16PM EDT | 2026-01-16 | 13.85 | 13.55 | 15.05 | -3.18 | -18.67% | 2 | 672 | 117.09% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00008000 | 2024-05-30 3:24PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.06 | 0.00 | - | 20 | 3,280 | 187.50% |
| MARA240719P00008000 | 2024-06-03 1:14PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.72 | +0.01 | +33.33% | 190 | 8 | 190.23% |
| MARA241220P00008000 | 2024-06-03 12:31PM EDT | 2024-12-20 | 0.55 | 0.53 | 0.62 | +0.03 | +5.77% | 2 | 148 | 104.88% |
| MARA260116P00008000 | 2024-06-03 2:46PM EDT | 2026-01-16 | 1.87 | 1.83 | 2.20 | -0.13 | -6.50% | 1 | 689 | 99.71% |
© 2024 Yahoo. All rights reserved.