UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.04 -2.95 (-3.83%) GOLD FUTURES
2,367.30 +21.50 (+0.92%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,099.55 +1,261.10 (+2.39%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00009000 | 2024-05-30 3:48PM EDT | 2024-06-21 | 10.95 | 9.80 | 10.60 | 0.00 | - | 14 | 982 | 153.13% |
| MARA240719C00009000 | 2024-05-28 9:53AM EDT | 2024-07-19 | 12.50 | 8.65 | 12.00 | 0.00 | - | 18 | 25 | 268.56% |
| MARA240920C00009000 | 2024-05-28 1:39PM EDT | 2024-09-20 | 12.83 | 10.10 | 11.05 | 0.00 | - | 1 | 95 | 118.36% |
| MARA241220C00009000 | 2024-05-31 9:47AM EDT | 2024-12-20 | 12.00 | 11.15 | 11.50 | 0.00 | - | 1 | 9 | 101.27% |
| MARA250117C00009000 | 2024-05-17 11:47AM EDT | 2025-01-17 | 12.40 | 11.45 | 11.80 | -0.20 | -1.59% | 1 | 9 | 107.32% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00009000 | 2024-05-28 12:01PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.19 | 0.00 | - | 4 | 1,151 | 196.88% |
| MARA240719P00009000 | 2024-06-03 1:14PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.35 | 0.00 | - | 164 | 107 | 142.38% |
| MARA240920P00009000 | 2024-06-03 9:54AM EDT | 2024-09-20 | 0.24 | 0.27 | 0.34 | -0.07 | -22.58% | 6 | 1,740 | 105.08% |
| MARA241220P00009000 | 2024-05-31 12:22PM EDT | 2024-12-20 | 0.85 | 0.55 | 1.06 | 0.00 | - | 4 | 84 | 104.10% |
| MARA250117P00009000 | 2024-06-03 12:14PM EDT | 2025-01-17 | 0.87 | 0.88 | 1.09 | -0.05 | -5.43% | 2 | 82 | 104.98% |
© 2024 Yahoo. All rights reserved.