UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.69 +0.67 (+0.86%) GOLD FUTURES
2,393.80 +33.90 (+1.44%) DOW
39,830.41 +272.30 (+0.69%) Bitcoin GBP
51,605.07 +3,245.21 (+6.71%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.70 | 0.00 | - | 8 | 98 | 3.00 | - | - | - | - | - |
| 13.10 | +0.24 | +1.87% | 1 | 476 | 5.00 | 0.01 | 0.00 | - | 1 | 256 |
| 12.30 | +0.25 | +2.07% | 3 | 26 | 6.00 | 0.03 | 0.00 | - | 201 | 171 |
| 11.10 | 0.00 | - | 18 | 104 | 7.00 | 0.02 | 0.00 | - | 1 | 180 |
| 10.75 | +1.25 | +13.16% | 3 | 128 | 8.00 | 0.01 | 0.00 | - | 2 | 124 |
| 8.85 | 0.00 | - | 21 | 9 | 9.00 | 0.12 | +0.10 | +500.00% | 2 | 208 |
| 8.65 | 0.00 | - | 1 | 22 | 9.50 | 0.01 | 0.00 | - | 3 | 96 |
| 9.04 | +1.05 | +13.14% | 13 | 128 | 10.00 | 0.01 | 0.00 | - | 1 | 4,006 |
| 8.95 | 0.00 | - | 8 | 24 | 10.50 | 0.01 | 0.00 | - | 273 | 277 |
| 8.16 | +1.11 | +15.74% | 24 | 490 | 11.00 | 0.03 | +0.02 | +200.00% | 2 | 5,844 |
| 6.37 | 0.00 | - | 1 | 68 | 11.50 | 0.01 | 0.00 | - | 11 | 596 |
| 7.80 | +2.40 | +44.44% | 8 | 278 | 12.00 | 0.01 | -0.01 | -50.00% | 50 | 3,405 |
| 5.20 | 0.00 | - | 2 | 72 | 12.50 | 0.01 | -0.02 | -66.67% | 151 | 592 |
| 6.67 | +1.64 | +32.60% | 53 | 977 | 13.00 | 0.01 | 0.00 | - | 35 | 7,262 |
| 4.60 | 0.00 | - | 1 | 69 | 13.50 | 0.03 | +0.01 | - | 99 | 268 |
| 5.40 | +1.40 | +35.00% | 528 | 1,327 | 14.00 | 0.01 | -0.01 | -50.00% | 62 | 2,703 |
| 4.57 | +0.97 | +26.94% | 16 | 126 | 14.50 | 0.01 | -0.01 | -50.00% | 19 | 614 |
| 4.85 | +1.75 | +56.45% | 59 | 1,493 | 15.00 | 0.01 | -0.03 | -75.00% | 785 | 3,945 |
| 4.20 | +1.65 | +64.71% | 34 | 1,130 | 15.50 | 0.01 | -0.04 | -80.00% | 383 | 2,159 |
| 3.85 | +1.70 | +79.07% | 777 | 2,034 | 16.00 | 0.01 | -0.06 | -75.00% | 1,248 | 6,135 |
| 3.28 | +1.58 | +92.94% | 190 | 718 | 16.50 | 0.03 | -0.09 | -75.00% | 1,239 | 3,451 |
| 2.87 | +1.56 | +119.08% | 849 | 2,535 | 17.00 | 0.04 | -0.19 | -90.48% | 3,119 | 12,328 |
| 2.40 | +1.43 | +147.42% | 1,857 | 2,891 | 17.50 | 0.04 | -0.35 | -89.74% | 4,106 | 4,263 |
| 1.95 | +1.27 | +184.06% | 7,919 | 10,508 | 18.00 | 0.07 | -0.54 | -90.00% | 7,159 | 5,992 |
| 1.50 | +1.04 | +226.09% | 11,954 | 12,209 | 18.50 | 0.11 | -0.77 | -86.52% | 5,429 | 1,674 |
| 1.10 | +0.78 | +260.00% | 13,978 | 10,111 | 19.00 | 0.20 | -1.01 | -83.47% | 5,282 | 2,820 |
| 0.75 | +0.54 | +257.14% | 7,319 | 5,098 | 19.50 | 0.38 | -1.27 | -76.05% | 2,008 | 1,424 |
| 0.53 | +0.39 | +278.57% | 19,850 | 16,047 | 20.00 | 0.66 | -1.43 | -68.42% | 1,050 | 4,155 |
| 0.34 | +0.24 | +300.00% | 5,840 | 4,162 | 20.50 | 1.00 | -1.57 | -61.09% | 241 | 443 |
| 0.21 | +0.14 | +200.00% | 5,200 | 7,332 | 21.00 | 1.37 | -1.62 | -54.18% | 121 | 2,818 |
| 0.13 | +0.07 | +116.67% | 1,043 | 1,389 | 21.50 | 2.93 | -0.62 | -17.46% | 8 | 139 |
| 0.09 | +0.04 | +80.00% | 2,941 | 6,694 | 22.00 | 2.59 | -1.38 | -34.76% | 54 | 1,481 |
| 0.06 | +0.02 | +66.67% | 717 | 2,906 | 22.50 | 4.05 | -1.08 | -21.05% | 2 | 63 |
| 0.04 | +0.02 | +100.00% | 1,354 | 4,631 | 23.00 | 3.70 | -1.32 | -26.29% | 15 | 294 |
| 0.03 | +0.01 | +50.00% | 679 | 441 | 23.50 | 5.63 | 0.00 | - | 2 | 12 |
| 0.02 | 0.00 | - | 217 | 5,017 | 24.00 | 4.65 | -1.30 | -21.85% | 56 | 370 |
| 0.02 | 0.00 | - | 1,074 | 9,564 | 25.00 | 5.83 | -1.14 | -16.36% | 22 | 223 |
| 0.01 | 0.00 | - | 149 | 3,041 | 26.00 | 6.30 | -1.68 | -21.05% | 140 | 138 |
| 0.02 | +0.01 | - | 218 | 1,357 | 27.00 | 8.05 | -1.06 | -11.64% | 25 | 60 |
| 0.01 | 0.00 | - | 109 | 1,681 | 28.00 | 8.45 | -1.96 | -18.83% | 12 | 54 |
| 0.01 | -0.01 | -50.00% | 20 | 824 | 29.00 | 11.17 | 0.00 | - | 1 | 35 |
| 0.01 | 0.00 | - | 23 | 7,583 | 30.00 | 11.15 | -1.40 | -11.16% | 3 | 90 |
| 0.01 | 0.00 | - | 4 | 902 | 31.00 | 12.05 | -0.95 | -7.31% | 21 | 3 |
| 0.01 | 0.00 | - | 3 | 861 | 32.00 | 14.28 | 0.00 | - | 3 | 5 |
| 0.02 | +0.01 | +100.00% | 1 | 978 | 33.00 | 15.70 | 0.00 | - | 5 | 4 |
| 0.01 | 0.00 | - | 11 | 795 | 34.00 | 15.15 | -1.55 | -9.28% | 39 | 0 |
| 0.01 | 0.00 | - | 17 | 7,879 | 35.00 | 16.15 | -1.45 | -8.24% | 30 | 0 |
© 2024 Yahoo. All rights reserved.