UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.88 +0.86 (+1.10%) GOLD FUTURES
2,392.80 +32.90 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,985.50 +3,454.75 (+7.12%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00010000 | 2024-05-15 11:36AM EDT | 2024-05-17 | 9.04 | 9.50 | 10.20 | +1.05 | +13.14% | 13 | 128 | 50.00% |
| MARA240524C00010000 | 2024-05-13 3:53PM EDT | 2024-05-24 | 7.22 | 10.05 | 11.05 | 0.00 | - | 9 | 54 | 328.91% |
| MARA240531C00010000 | 2024-05-15 10:47AM EDT | 2024-05-31 | 8.70 | 10.05 | 10.40 | -1.30 | -13.00% | 6 | 20 | 150.00% |
| MARA240607C00010000 | 2024-05-10 11:44AM EDT | 2024-06-07 | 8.01 | 9.60 | 11.90 | 0.00 | - | 10 | 11 | 242.19% |
| MARA240621C00010000 | 2024-05-15 2:42PM EDT | 2024-06-21 | 10.00 | 9.35 | 10.40 | +1.80 | +21.95% | 13 | 2,102 | 146.88% |
| MARA240628C00010000 | 2024-05-10 10:36AM EDT | 2024-06-28 | 8.35 | 9.70 | 11.85 | 0.00 | - | - | 5 | 179.30% |
| MARA240719C00010000 | 2024-05-10 3:27PM EDT | 2024-07-19 | 8.00 | 10.25 | 11.10 | 0.00 | - | - | 3 | 139.65% |
| MARA240920C00010000 | 2024-05-15 3:26PM EDT | 2024-09-20 | 10.75 | 10.35 | 12.35 | +1.81 | +20.25% | 92 | 255 | 135.45% |
| MARA241220C00010000 | 2024-05-10 3:59PM EDT | 2024-12-20 | 8.90 | 10.75 | 11.75 | 0.00 | - | 5 | 55 | 100.10% |
| MARA250117C00010000 | 2024-05-15 3:34PM EDT | 2025-01-17 | 11.65 | 11.75 | 12.00 | +1.75 | +17.68% | 28 | 22,467 | 114.80% |
| MARA251219C00010000 | 2024-05-15 3:53PM EDT | 2025-12-19 | 13.70 | 13.25 | 14.35 | +1.80 | +15.13% | 246 | 5,566 | 113.33% |
| MARA260116C00010000 | 2024-05-15 3:17PM EDT | 2026-01-16 | 13.75 | 13.70 | 13.95 | +1.72 | +14.30% | 107 | 2,531 | 111.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00010000 | 2024-05-15 9:33AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,006 | 300.00% |
| MARA240524P00010000 | 2024-05-15 10:39AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.08 | 0.00 | - | 4 | 133 | 214.06% |
| MARA240531P00010000 | 2024-05-15 2:02PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 25 | 267 | 146.88% |
| MARA240607P00010000 | 2024-05-14 10:49AM EDT | 2024-06-07 | 0.07 | 0.01 | 0.03 | 0.00 | - | 1 | 51 | 123.44% |
| MARA240614P00010000 | 2024-05-15 2:40PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 1 | 10 | 111.72% |
| MARA240621P00010000 | 2024-05-15 3:48PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.23 | -0.03 | -37.50% | 61 | 8,129 | 134.77% |
| MARA240628P00010000 | 2024-05-15 2:27PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.14 | -0.11 | -78.57% | 102 | 5 | 111.72% |
| MARA240719P00010000 | 2024-05-15 9:34AM EDT | 2024-07-19 | 0.13 | 0.06 | 0.51 | -0.07 | -35.00% | 5 | 56 | 121.29% |
| MARA240920P00010000 | 2024-05-15 3:54PM EDT | 2024-09-20 | 0.47 | 0.46 | 0.48 | -0.15 | -24.19% | 76 | 1,207 | 99.61% |
| MARA241220P00010000 | 2024-05-15 1:37PM EDT | 2024-12-20 | 1.13 | 1.07 | 1.24 | -0.16 | -12.40% | 113 | 274 | 103.91% |
| MARA250117P00010000 | 2024-05-15 2:49PM EDT | 2025-01-17 | 1.27 | 1.25 | 1.32 | -0.18 | -12.41% | 238 | 14,410 | 102.25% |
| MARA251219P00010000 | 2024-05-14 11:34AM EDT | 2025-12-19 | 3.06 | 2.74 | 3.75 | 0.00 | - | 13 | 987 | 106.20% |
| MARA260116P00010000 | 2024-05-15 3:12PM EDT | 2026-01-16 | 2.92 | 2.84 | 2.96 | -0.21 | -6.71% | 15 | 703 | 97.02% |
© 2024 Yahoo. All rights reserved.