Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA240517C00010500 | 2024-05-08 10:17AM EDT | 2024-05-17 | 8.95 | 9.30 | 9.55 | 0.00 | - | 8 | 24 | 0.00% |
MARA240524C00010500 | 2024-05-15 9:55AM EDT | 2024-05-24 | 7.65 | 8.70 | 9.60 | +0.70 | +10.07% | 21 | 60 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA240517P00010500 | 2024-05-13 9:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 273 | 277 | 275.00% |