UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.82 +0.80 (+1.03%) GOLD FUTURES
2,391.80 +31.90 (+1.35%) DOW
39,887.86 +329.75 (+0.83%) Bitcoin GBP
52,091.12 +3,524.85 (+7.26%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00011000 | 2024-05-15 12:00PM EDT | 2024-05-17 | 8.16 | 8.00 | 10.00 | +1.11 | +15.74% | 24 | 490 | 710.94% |
| MARA240524C00011000 | 2024-05-10 11:12AM EDT | 2024-05-24 | 7.67 | 8.55 | 9.15 | +0.80 | +11.64% | 10 | 1 | 165.63% |
| MARA240531C00011000 | 2024-05-15 11:31AM EDT | 2024-05-31 | 8.10 | 7.85 | 9.80 | +1.96 | +31.92% | 10 | 12 | 272.07% |
| MARA240607C00011000 | 2024-05-01 2:21PM EDT | 2024-06-07 | 5.85 | 9.05 | 9.65 | 0.00 | - | - | 2 | 166.21% |
| MARA240621C00011000 | 2024-05-15 1:11PM EDT | 2024-06-21 | 8.47 | 8.25 | 10.05 | -0.93 | -9.89% | 60 | 1,001 | 85.16% |
| MARA240920C00011000 | 2024-05-15 1:48PM EDT | 2024-09-20 | 9.59 | 9.60 | 10.00 | +1.59 | +19.88% | 33 | 197 | 98.73% |
| MARA241220C00011000 | 2024-05-15 10:28AM EDT | 2024-12-20 | 9.00 | 10.30 | 10.85 | -1.55 | -14.69% | 2 | 31 | 102.05% |
| MARA250117C00011000 | 2024-05-09 3:47PM EDT | 2025-01-17 | 10.90 | 10.80 | 11.15 | 0.00 | - | 7 | 6 | 107.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00011000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 2 | 5,844 | 256.25% |
| MARA240524P00011000 | 2024-05-15 12:13PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.03 | +0.01 | +33.33% | 20 | 38 | 165.63% |
| MARA240531P00011000 | 2024-05-15 2:47PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 1 | 318 | 128.13% |
| MARA240607P00011000 | 2024-05-15 1:14PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.06 | -0.05 | -71.43% | 75 | 94 | 116.41% |
| MARA240614P00011000 | 2024-05-15 10:14AM EDT | 2024-06-14 | 0.12 | 0.01 | 0.08 | -0.05 | -29.41% | 2 | 5 | 106.25% |
| MARA240621P00011000 | 2024-05-15 1:11PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.07 | -0.03 | -27.27% | 42 | 1,341 | 102.34% |
| MARA240628P00011000 | 2024-05-14 9:35AM EDT | 2024-06-28 | 0.17 | 0.01 | 0.31 | 0.00 | - | 2 | 9 | 112.70% |
| MARA240719P00011000 | 2024-05-15 12:29PM EDT | 2024-07-19 | 0.24 | 0.19 | 0.23 | -0.10 | -29.41% | 28 | 114 | 99.22% |
| MARA240920P00011000 | 2024-05-15 2:48PM EDT | 2024-09-20 | 0.69 | 0.65 | 0.68 | -0.16 | -18.82% | 12 | 570 | 98.54% |
| MARA241220P00011000 | 2024-05-15 2:45PM EDT | 2024-12-20 | 1.41 | 1.37 | 1.41 | -0.24 | -14.55% | 25 | 44 | 100.29% |
| MARA250117P00011000 | 2024-05-10 3:30PM EDT | 2025-01-17 | 1.94 | 1.56 | 1.63 | 0.00 | - | 19 | 28 | 100.49% |
© 2024 Yahoo. All rights reserved.