UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.74 +0.72 (+0.92%) GOLD FUTURES
2,391.70 +31.80 (+1.35%) DOW
39,821.83 +263.72 (+0.67%) Bitcoin GBP
51,622.25 +3,224.95 (+6.66%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:11.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00011500 | 2024-05-13 11:57AM EDT | 2024-05-17 | 6.37 | 8.35 | 9.70 | 0.00 | - | 1 | 68 | 583.20% |
| MARA240524C00011500 | 2024-05-10 3:24PM EDT | 2024-05-24 | 6.11 | 8.35 | 8.50 | 0.00 | - | 3 | 19 | 128.13% |
| MARA240614C00011500 | 2024-05-10 3:59PM EDT | 2024-06-14 | 5.83 | 6.80 | 8.65 | 0.00 | - | - | 1 | 136.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00011500 | 2024-05-14 11:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 596 | 237.50% |
| MARA240524P00011500 | 2024-05-10 3:09PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 53 | 153.13% |
| MARA240531P00011500 | 2024-05-15 12:40PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 13 | 1,054 | 120.31% |
| MARA240614P00011500 | 2024-05-06 1:02PM EDT | 2024-06-14 | 0.11 | 0.02 | 0.14 | 0.00 | - | 8 | 7 | 108.59% |
© 2024 Yahoo. All rights reserved.