UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.82 +0.80 (+1.03%) GOLD FUTURES
2,392.90 +33.00 (+1.40%) DOW
39,854.03 +295.92 (+0.75%) Bitcoin GBP
52,055.75 +3,548.29 (+7.31%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00012000 | 2024-05-15 2:21PM EDT | 2024-05-17 | 7.80 | 7.85 | 8.95 | +2.40 | +44.44% | 8 | 278 | 465.63% |
| MARA240524C00012000 | 2024-05-15 9:32AM EDT | 2024-05-24 | 7.13 | 7.85 | 8.00 | +1.78 | +33.27% | 2 | 22 | 0.00% |
| MARA240621C00012000 | 2024-05-10 3:04PM EDT | 2024-06-21 | 6.07 | 7.10 | 8.15 | 0.00 | - | 1 | 806 | 96.48% |
| MARA240719C00012000 | 2024-05-13 10:15AM EDT | 2024-07-19 | 6.64 | 7.80 | 8.40 | 0.00 | - | 1 | 1 | 64.45% |
| MARA240920C00012000 | 2024-05-15 2:00PM EDT | 2024-09-20 | 8.85 | 9.00 | 9.15 | +1.65 | +22.92% | 6 | 268 | 102.49% |
| MARA241220C00012000 | 2024-05-08 9:55AM EDT | 2024-12-20 | 10.00 | 10.00 | 10.65 | 0.00 | - | 1 | 23 | 114.11% |
| MARA251219C00012000 | 2024-05-14 10:48AM EDT | 2025-12-19 | 10.50 | 12.10 | 13.55 | 0.00 | - | 2 | 891 | 112.01% |
| MARA260116C00012000 | 2024-05-15 2:47PM EDT | 2026-01-16 | 12.75 | 12.70 | 13.00 | +1.49 | +13.23% | 1 | 670 | 109.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00012000 | 2024-05-15 11:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 50 | 3,405 | 225.00% |
| MARA240524P00012000 | 2024-05-15 1:22PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 46 | 122 | 143.75% |
| MARA240531P00012000 | 2024-05-14 12:51PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.37 | 0.00 | - | 2 | 2 | 166.41% |
| MARA240614P00012000 | 2024-05-15 11:29AM EDT | 2024-06-14 | 0.11 | 0.06 | 0.08 | -0.02 | -15.38% | 40 | 103 | 99.61% |
| MARA240621P00012000 | 2024-05-15 2:32PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.11 | -0.08 | -44.44% | 33 | 8,628 | 97.66% |
| MARA240628P00012000 | 2024-05-13 1:46PM EDT | 2024-06-28 | 0.31 | 0.06 | 0.18 | 0.00 | - | 505 | 500 | 92.19% |
| MARA240719P00012000 | 2024-05-15 12:41PM EDT | 2024-07-19 | 0.34 | 0.30 | 0.32 | -0.16 | -32.00% | 6 | 82 | 95.90% |
| MARA240920P00012000 | 2024-05-15 2:29PM EDT | 2024-09-20 | 0.91 | 0.90 | 0.93 | -0.25 | -21.55% | 31 | 608 | 97.95% |
| MARA241220P00012000 | 2024-05-15 1:02PM EDT | 2024-12-20 | 1.83 | 1.74 | 1.77 | -0.17 | -8.50% | 16 | 104 | 99.80% |
| MARA251219P00012000 | 2024-05-15 10:55AM EDT | 2025-12-19 | 4.00 | 3.75 | 3.95 | -0.27 | -6.32% | 1 | 483 | 96.19% |
| MARA260116P00012000 | 2024-05-15 12:11PM EDT | 2026-01-16 | 4.10 | 3.90 | 4.00 | -0.15 | -3.53% | 42 | 596 | 95.61% |
© 2024 Yahoo. All rights reserved.