UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.71
+0.69(+0.88%)
GOLD FUTURES
2,390.80
+30.90(+1.31%)
DOW
39,831.22
+273.11(+0.69%)
Bitcoin GBP
51,519.21
+3,101.91(+6.41%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Marathon Patent Group, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

19.84

+1.77

(+9.82%)

As of 02:50PM EDT. Market open.

In the money

Show:ListStraddle

Strike:12.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MARA240517C00012500	2024-05-13 11:09AM EDT	2024-05-17	5.20	7.10	7.70	0.00	-	2	72	281.25%
MARA240524C00012500	2024-05-15 10:15AM EDT	2024-05-24	5.85	7.35	7.60	+0.74	+14.48%	2	32	182.81%
MARA240531C00012500	2024-05-07 1:28PM EDT	2024-05-31	7.40	7.35	8.75	0.00	-	50	280	227.34%
MARA240607C00012500	2024-05-13 9:51AM EDT	2024-06-07	5.90	5.85	7.60	0.00	-	1	1	139.06%
MARA240614C00012500	2024-05-14 9:44AM EDT	2024-06-14	5.20	6.15	7.65	0.00	-	1	2	128.52%
MARA250117C00012500	2024-05-15 2:25PM EDT	2025-01-17	10.00	9.95	10.10	+1.60	+19.05%	75	4,287	110.99%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MARA240517P00012500	2024-05-15 11:24AM EDT	2024-05-17	0.01	0.00	0.01	-0.02	-66.67%	151	592	200.00%
MARA240524P00012500	2024-05-13 2:18PM EDT	2024-05-24	0.05	0.01	0.28	0.00	-	1,013	1,201	187.50%
MARA240531P00012500	2024-05-15 2:28PM EDT	2024-05-31	0.01	0.01	0.03	-0.05	-83.33%	9	325	100.00%
MARA240607P00012500	2024-05-15 1:02PM EDT	2024-06-07	0.04	0.03	0.26	-0.07	-63.64%	68	269	121.09%
MARA240614P00012500	2024-05-15 2:29PM EDT	2024-06-14	0.10	0.10	0.11	-0.07	-41.18%	10	86	99.22%
MARA250117P00012500	2024-05-15 1:28PM EDT	2025-01-17	2.21	2.13	2.18	-0.29	-11.60%	21	3,612	98.14%