UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.62 +0.60 (+0.77%) GOLD FUTURES
2,392.90 +33.00 (+1.40%) DOW
39,823.72 +265.61 (+0.67%) Bitcoin GBP
51,586.55 +3,253.13 (+6.73%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:13.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00013500 | 2024-05-14 3:58PM EDT | 2024-05-17 | 4.60 | 5.80 | 6.40 | 0.00 | - | 1 | 69 | 0.00% |
| MARA240524C00013500 | 2024-05-15 1:49PM EDT | 2024-05-24 | 6.10 | 6.30 | 6.45 | +2.30 | +60.53% | 2 | 7 | 115.63% |
| MARA240531C00013500 | 2024-05-15 1:14PM EDT | 2024-05-31 | 6.00 | 6.00 | 7.85 | +1.25 | +26.32% | 6 | 36 | 177.34% |
| MARA240607C00013500 | 2024-05-06 2:12PM EDT | 2024-06-07 | 7.36 | 6.10 | 6.55 | 0.00 | - | - | 1 | 101.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00013500 | 2024-05-15 2:12PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | +0.01 | - | 99 | 268 | 175.00% |
| MARA240524P00013500 | 2024-05-15 2:04PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 105 | 68 | 115.63% |
| MARA240531P00013500 | 2024-05-15 12:25PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.25 | -0.05 | -50.00% | 4 | 232 | 121.48% |
| MARA240607P00013500 | 2024-05-15 1:28PM EDT | 2024-06-07 | 0.09 | 0.08 | 0.09 | -0.11 | -55.00% | 17 | 105 | 93.36% |
| MARA240614P00013500 | 2024-05-15 2:19PM EDT | 2024-06-14 | 0.15 | 0.14 | 0.15 | -0.15 | -50.00% | 33 | 106 | 92.38% |
© 2024 Yahoo. All rights reserved.