UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.91 +0.89 (+1.14%) GOLD FUTURES
2,392.80 +32.90 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,897.91 +3,334.98 (+6.87%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00014500 | 2024-05-15 12:40PM EDT | 2024-05-17 | 4.57 | 5.35 | 6.75 | +0.97 | +26.94% | 16 | 126 | 332.03% |
| MARA240524C00014500 | 2024-05-15 3:47PM EDT | 2024-05-24 | 5.50 | 5.05 | 6.15 | +1.85 | +50.68% | 52 | 108 | 197.66% |
| MARA240531C00014500 | 2024-05-13 11:50AM EDT | 2024-05-31 | 3.50 | 5.40 | 6.30 | 0.00 | - | 1 | 52 | 110.16% |
| MARA240607C00014500 | 2024-05-01 3:30PM EDT | 2024-06-07 | 3.41 | 5.70 | 6.05 | 0.00 | - | 4 | 2 | 96.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00014500 | 2024-05-15 3:38PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 50 | 614 | 168.75% |
| MARA240524P00014500 | 2024-05-15 3:11PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.22 | -0.06 | -60.00% | 16 | 177 | 135.94% |
| MARA240531P00014500 | 2024-05-15 12:57PM EDT | 2024-05-31 | 0.10 | 0.03 | 0.57 | -0.08 | -44.44% | 14 | 233 | 133.01% |
| MARA240607P00014500 | 2024-05-15 3:47PM EDT | 2024-06-07 | 0.14 | 0.14 | 0.17 | -0.20 | -58.82% | 159 | 200 | 93.36% |
| MARA240614P00014500 | 2024-05-15 3:05PM EDT | 2024-06-14 | 0.23 | 0.25 | 0.27 | -0.25 | -52.08% | 22 | 94 | 94.53% |
| MARA240628P00014500 | 2024-05-15 9:46AM EDT | 2024-06-28 | 0.59 | 0.44 | 0.48 | -0.14 | -19.18% | 5 | 7 | 93.75% |
© 2024 Yahoo. All rights reserved.