UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.82 +0.80 (+1.03%) GOLD FUTURES
2,391.50 +31.60 (+1.34%) DOW
39,871.02 +312.91 (+0.79%) Bitcoin GBP
52,244.11 +3,663.18 (+7.54%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:15.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00015500 | 2024-05-15 2:13PM EDT | 2024-05-17 | 4.20 | 4.55 | 4.65 | +1.65 | +64.71% | 34 | 1,130 | 160.94% |
| MARA240524C00015500 | 2024-05-15 2:45PM EDT | 2024-05-24 | 4.40 | 4.55 | 4.90 | +1.80 | +69.23% | 31 | 296 | 121.09% |
| MARA240531C00015500 | 2024-05-14 11:49AM EDT | 2024-05-31 | 3.00 | 4.65 | 6.00 | 0.00 | - | 12 | 214 | 157.23% |
| MARA240607C00015500 | 2024-05-15 12:13PM EDT | 2024-06-07 | 3.85 | 4.05 | 5.05 | -0.45 | -10.47% | 2 | 23 | 110.55% |
| MARA240614C00015500 | 2024-05-15 3:24PM EDT | 2024-06-14 | 4.95 | 4.95 | 6.25 | +1.45 | +41.43% | 3 | 4 | 133.98% |
| MARA240628C00015500 | 2024-05-15 3:13PM EDT | 2024-06-28 | 5.10 | 5.25 | 5.40 | +1.90 | +59.37% | 2 | 2 | 96.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00015500 | 2024-05-15 3:27PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 588 | 2,159 | 137.50% |
| MARA240524P00015500 | 2024-05-15 3:28PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.06 | -0.13 | -68.42% | 270 | 1,200 | 93.75% |
| MARA240531P00015500 | 2024-05-15 2:55PM EDT | 2024-05-31 | 0.13 | 0.11 | 0.13 | -0.23 | -63.89% | 68 | 620 | 85.55% |
| MARA240607P00015500 | 2024-05-15 3:15PM EDT | 2024-06-07 | 0.25 | 0.23 | 0.24 | -0.32 | -56.14% | 65 | 194 | 86.33% |
| MARA240614P00015500 | 2024-05-15 3:22PM EDT | 2024-06-14 | 0.38 | 0.37 | 0.40 | -0.62 | -62.00% | 39 | 69 | 89.16% |
| MARA240628P00015500 | 2024-05-15 2:31PM EDT | 2024-06-28 | 0.70 | 0.63 | 0.66 | -0.39 | -35.78% | 8 | 20 | 89.94% |
© 2024 Yahoo. All rights reserved.