UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.83 +0.81 (+1.04%) GOLD FUTURES
2,391.70 +31.80 (+1.35%) DOW
39,871.77 +313.66 (+0.79%) Bitcoin GBP
52,139.45 +3,565.05 (+7.34%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00016000 | 2024-05-15 3:22PM EDT | 2024-05-17 | 4.10 | 4.05 | 4.15 | +1.95 | +90.70% | 1,511 | 2,034 | 160.94% |
| MARA240524C00016000 | 2024-05-15 3:23PM EDT | 2024-05-24 | 4.20 | 4.15 | 4.25 | +1.84 | +77.97% | 34 | 274 | 110.16% |
| MARA240531C00016000 | 2024-05-15 3:11PM EDT | 2024-05-31 | 4.13 | 4.20 | 4.30 | +1.52 | +58.24% | 124 | 355 | 91.02% |
| MARA240607C00016000 | 2024-05-14 10:26AM EDT | 2024-06-07 | 2.85 | 3.50 | 4.50 | +0.19 | +7.14% | 4 | 33 | 99.22% |
| MARA240614C00016000 | 2024-05-15 1:29PM EDT | 2024-06-14 | 4.15 | 4.55 | 4.65 | +1.08 | +35.18% | 18 | 16 | 94.34% |
| MARA240621C00016000 | 2024-05-15 3:15PM EDT | 2024-06-21 | 4.66 | 4.70 | 4.80 | +1.41 | +43.38% | 77 | 2,391 | 94.04% |
| MARA240628C00016000 | 2024-05-15 12:44PM EDT | 2024-06-28 | 4.12 | 3.45 | 5.00 | +0.80 | +24.10% | 1 | 1 | 53.91% |
| MARA240719C00016000 | 2024-05-15 3:11PM EDT | 2024-07-19 | 5.33 | 5.35 | 5.45 | +1.33 | +33.25% | 57 | 392 | 97.95% |
| MARA240920C00016000 | 2024-05-15 2:55PM EDT | 2024-09-20 | 6.60 | 6.70 | 6.80 | +1.35 | +25.71% | 33 | 1,225 | 106.25% |
| MARA241220C00016000 | 2024-05-13 10:18AM EDT | 2024-12-20 | 6.60 | 8.00 | 8.15 | 0.00 | - | 1 | 109 | 108.20% |
| MARA250117C00016000 | 2024-05-15 2:28PM EDT | 2025-01-17 | 8.25 | 8.40 | 8.50 | +1.40 | +20.44% | 2 | 7 | 109.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00016000 | 2024-05-15 3:22PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.04 | -66.67% | 1,304 | 6,135 | 131.25% |
| MARA240524P00016000 | 2024-05-15 3:23PM EDT | 2024-05-24 | 0.07 | 0.07 | 0.08 | -0.21 | -75.00% | 770 | 1,453 | 89.84% |
| MARA240531P00016000 | 2024-05-15 2:58PM EDT | 2024-05-31 | 0.17 | 0.15 | 0.18 | -0.31 | -64.58% | 221 | 1,119 | 83.59% |
| MARA240607P00016000 | 2024-05-15 3:21PM EDT | 2024-06-07 | 0.33 | 0.30 | 0.32 | -0.41 | -55.41% | 25 | 443 | 85.35% |
| MARA240614P00016000 | 2024-05-15 2:59PM EDT | 2024-06-14 | 0.49 | 0.46 | 0.49 | -0.44 | -47.31% | 74 | 228 | 87.70% |
| MARA240621P00016000 | 2024-05-15 3:24PM EDT | 2024-06-21 | 0.61 | 0.60 | 0.62 | -0.47 | -43.52% | 5,194 | 4,619 | 87.60% |
| MARA240628P00016000 | 2024-05-15 3:25PM EDT | 2024-06-28 | 0.78 | 0.77 | 0.81 | -0.44 | -36.07% | 22 | 163 | 90.14% |
| MARA240719P00016000 | 2024-05-15 3:07PM EDT | 2024-07-19 | 1.23 | 1.19 | 1.23 | -0.52 | -29.71% | 74 | 226 | 91.65% |
| MARA240920P00016000 | 2024-05-15 2:39PM EDT | 2024-09-20 | 2.36 | 2.33 | 2.36 | -0.50 | -17.48% | 170 | 1,542 | 96.39% |
| MARA241220P00016000 | 2024-05-15 2:39PM EDT | 2024-12-20 | 3.55 | 3.45 | 3.55 | -0.75 | -17.44% | 14 | 152 | 97.14% |
| MARA250117P00016000 | 2024-05-15 3:17PM EDT | 2025-01-17 | 3.80 | 3.75 | 3.85 | -0.50 | -11.63% | 10 | 9 | 97.22% |
© 2024 Yahoo. All rights reserved.