UK markets open in 1 hour 51 minutes
NIKKEI 225
38,640.70 -306.23 (-0.79%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,416.10 -9.80 (-0.40%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,730.91 -1,096.69 (-1.96%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00016500 | 2024-05-21 12:54PM EDT | 2024-05-24 | 5.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MARA240531C00016500 | 2024-05-21 3:29PM EDT | 2024-05-31 | 4.97 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MARA240607C00016500 | 2024-05-21 12:04PM EDT | 2024-06-07 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MARA240614C00016500 | 2024-05-20 12:32PM EDT | 2024-06-14 | 5.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| MARA240628C00016500 | 2024-05-21 9:53AM EDT | 2024-06-28 | 5.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00016500 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| MARA240531P00016500 | 2024-05-21 3:31PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| MARA240607P00016500 | 2024-05-21 3:34PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| MARA240614P00016500 | 2024-05-21 3:36PM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| MARA240628P00016500 | 2024-05-21 3:48PM EDT | 2024-06-28 | 0.64 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.