UK markets open in 1 hour 7 minutes
NIKKEI 225
38,654.52 -292.41 (-0.75%) HANG SENG
19,241.75 +21.13 (+0.11%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,417.00 -8.90 (-0.37%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,932.47 -1,024.12 (-1.83%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00017000 | 2024-05-21 3:48PM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| MARA240531C00017000 | 2024-05-21 3:22PM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| MARA240607C00017000 | 2024-05-21 2:11PM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MARA240614C00017000 | 2024-05-21 12:02PM EDT | 2024-06-14 | 4.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MARA240621C00017000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2,057 | 0 | 0.00% |
| MARA240628C00017000 | 2024-05-21 10:28AM EDT | 2024-06-28 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA240719C00017000 | 2024-05-21 12:58PM EDT | 2024-07-19 | 5.99 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MARA240920C00017000 | 2024-05-21 3:03PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 0.00% |
| MARA241220C00017000 | 2024-05-20 1:25PM EDT | 2024-12-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA251219C00017000 | 2024-05-21 3:22PM EDT | 2025-12-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MARA260116C00017000 | 2024-05-21 1:47PM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00017000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 50.00% |
| MARA240531P00017000 | 2024-05-21 3:50PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 25.00% |
| MARA240607P00017000 | 2024-05-21 3:54PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| MARA240614P00017000 | 2024-05-21 3:48PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| MARA240621P00017000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 25.00% |
| MARA240628P00017000 | 2024-05-21 1:36PM EDT | 2024-06-28 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MARA240719P00017000 | 2024-05-21 3:18PM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| MARA240816P00017000 | 2024-05-21 3:44PM EDT | 2024-08-16 | 1.91 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MARA240920P00017000 | 2024-05-21 2:05PM EDT | 2024-09-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MARA241220P00017000 | 2024-05-21 10:59AM EDT | 2024-12-20 | 3.87 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| MARA251219P00017000 | 2024-05-21 2:12PM EDT | 2025-12-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MARA260116P00017000 | 2024-05-21 3:34PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.