Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00017500 | 2024-05-21 3:43PM EDT | 2024-05-24 | 3.93 | 0.00 | 0.00 | 0.00 | - | 80 | 1,193 | 0.00% |
| MARA240531C00017500 | 2024-05-21 3:31PM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 33 | 2,557 | 0.00% |
| MARA240607C00017500 | 2024-05-21 3:31PM EDT | 2024-06-07 | 4.32 | 0.00 | 0.00 | 0.00 | - | 10 | 563 | 0.00% |
| MARA240614C00017500 | 2024-05-21 12:50PM EDT | 2024-06-14 | 4.71 | 0.00 | 0.00 | 0.00 | - | 7 | 471 | 0.00% |
| MARA240628C00017500 | 2024-05-20 2:05PM EDT | 2024-06-28 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 0.00% |
| MARA250117C00017500 | 2024-05-21 3:22PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 7 | 4,491 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00017500 | 2024-05-21 3:25PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 448 | 7,268 | 50.00% |
| MARA240531P00017500 | 2024-05-21 3:57PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 282 | 4,519 | 25.00% |
| MARA240607P00017500 | 2024-05-21 3:47PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 39 | 289 | 25.00% |
| MARA240614P00017500 | 2024-05-21 3:18PM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 48 | 203 | 25.00% |
| MARA240628P00017500 | 2024-05-21 3:53PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 26 | 106 | 12.50% |
| MARA250117P00017500 | 2024-05-21 3:37PM EDT | 2025-01-17 | 4.42 | 0.00 | 0.00 | 0.00 | - | 15 | 2,615 | 6.25% |
© 2024 Yahoo. All rights reserved.