UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.86 +0.84 (+1.08%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,949.75 +3,417.11 (+7.04%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00018000 | 2024-05-15 3:54PM EDT | 2024-05-17 | 2.28 | 2.22 | 2.30 | +1.60 | +235.29% | 8,562 | 10,508 | 91.41% |
| MARA240524C00018000 | 2024-05-15 3:54PM EDT | 2024-05-24 | 2.55 | 2.55 | 2.60 | +1.39 | +119.83% | 2,031 | 2,796 | 91.99% |
| MARA240531C00018000 | 2024-05-15 3:54PM EDT | 2024-05-31 | 2.78 | 2.64 | 2.90 | +1.36 | +95.77% | 745 | 962 | 85.55% |
| MARA240607C00018000 | 2024-05-15 3:54PM EDT | 2024-06-07 | 3.05 | 3.00 | 3.05 | +1.35 | +79.41% | 387 | 652 | 87.50% |
| MARA240614C00018000 | 2024-05-15 3:36PM EDT | 2024-06-14 | 3.15 | 3.40 | 3.45 | +1.13 | +55.94% | 139 | 948 | 97.17% |
| MARA240621C00018000 | 2024-05-15 3:51PM EDT | 2024-06-21 | 3.50 | 3.60 | 3.65 | +1.27 | +56.95% | 699 | 2,982 | 96.68% |
| MARA240628C00018000 | 2024-05-15 3:26PM EDT | 2024-06-28 | 3.70 | 3.80 | 3.95 | +1.29 | +53.53% | 63 | 372 | 98.93% |
| MARA240719C00018000 | 2024-05-15 3:55PM EDT | 2024-07-19 | 4.45 | 4.45 | 4.50 | +1.42 | +46.86% | 257 | 754 | 101.42% |
| MARA240920C00018000 | 2024-05-15 3:54PM EDT | 2024-09-20 | 5.85 | 5.90 | 6.00 | +1.45 | +32.95% | 100 | 1,279 | 107.18% |
| MARA241220C00018000 | 2024-05-15 2:20PM EDT | 2024-12-20 | 7.10 | 7.35 | 7.50 | +1.20 | +20.34% | 67 | 300 | 109.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00018000 | 2024-05-15 3:57PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.07 | -0.55 | -90.16% | 7,809 | 5,992 | 93.75% |
| MARA240524P00018000 | 2024-05-15 3:55PM EDT | 2024-05-24 | 0.36 | 0.34 | 0.36 | -0.66 | -64.71% | 4,738 | 722 | 89.26% |
| MARA240531P00018000 | 2024-05-15 3:57PM EDT | 2024-05-31 | 0.62 | 0.60 | 0.63 | -0.71 | -53.38% | 610 | 1,063 | 88.87% |
| MARA240607P00018000 | 2024-05-15 3:53PM EDT | 2024-06-07 | 0.88 | 0.87 | 0.91 | -0.81 | -47.93% | 56 | 582 | 91.31% |
| MARA240614P00018000 | 2024-05-15 3:42PM EDT | 2024-06-14 | 1.09 | 1.11 | 1.17 | -0.78 | -41.71% | 113 | 242 | 92.97% |
| MARA240621P00018000 | 2024-05-15 3:46PM EDT | 2024-06-21 | 1.29 | 1.30 | 1.34 | -0.76 | -37.07% | 348 | 3,060 | 91.99% |
| MARA240628P00018000 | 2024-05-15 3:52PM EDT | 2024-06-28 | 1.58 | 0.94 | 1.67 | -0.66 | -29.46% | 90 | 111 | 83.94% |
| MARA240719P00018000 | 2024-05-15 3:13PM EDT | 2024-07-19 | 2.08 | 2.05 | 2.09 | -0.74 | -26.24% | 189 | 1,156 | 94.73% |
| MARA240920P00018000 | 2024-05-15 3:31PM EDT | 2024-09-20 | 3.35 | 3.30 | 3.45 | -0.75 | -18.29% | 42 | 1,552 | 98.34% |
| MARA241220P00018000 | 2024-05-15 3:03PM EDT | 2024-12-20 | 4.63 | 4.60 | 4.75 | -0.75 | -13.94% | 2 | 307 | 98.97% |
© 2024 Yahoo. All rights reserved.