UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.80 +0.78 (+1.00%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,848.28 +290.17 (+0.73%) Bitcoin GBP
52,024.53 +3,438.59 (+7.08%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00019000 | 2024-05-15 3:16PM EDT | 2024-05-17 | 1.20 | 1.15 | 1.20 | +0.88 | +293.33% | 14,719 | 10,111 | 69.92% |
| MARA240524C00019000 | 2024-05-15 3:15PM EDT | 2024-05-24 | 1.65 | 1.63 | 1.69 | +0.87 | +111.54% | 4,111 | 3,564 | 82.62% |
| MARA240531C00019000 | 2024-05-15 3:16PM EDT | 2024-05-31 | 1.94 | 1.95 | 2.03 | +0.89 | +83.96% | 1,205 | 1,252 | 84.18% |
| MARA240607C00019000 | 2024-05-15 3:10PM EDT | 2024-06-07 | 2.28 | 2.30 | 2.34 | +0.94 | +70.15% | 565 | 1,995 | 88.09% |
| MARA240614C00019000 | 2024-05-15 2:48PM EDT | 2024-06-14 | 2.52 | 2.57 | 2.59 | +0.90 | +55.56% | 242 | 198 | 89.31% |
| MARA240621C00019000 | 2024-05-15 3:13PM EDT | 2024-06-21 | 2.80 | 2.79 | 2.83 | +0.96 | +52.17% | 1,079 | 2,484 | 90.09% |
| MARA240628C00019000 | 2024-05-15 1:40PM EDT | 2024-06-28 | 2.91 | 3.05 | 3.15 | +0.79 | +37.26% | 53 | 135 | 93.65% |
| MARA240719C00019000 | 2024-05-15 3:13PM EDT | 2024-07-19 | 3.70 | 3.70 | 3.80 | +1.03 | +38.58% | 251 | 439 | 97.56% |
| MARA240920C00019000 | 2024-05-15 1:59PM EDT | 2024-09-20 | 5.30 | 5.20 | 5.35 | +1.25 | +30.86% | 524 | 1,406 | 104.05% |
| MARA241220C00019000 | 2024-05-15 1:31PM EDT | 2024-12-20 | 6.47 | 6.75 | 6.90 | +1.07 | +19.81% | 22 | 213 | 107.13% |
| MARA250117C00019000 | 2024-05-15 2:57PM EDT | 2025-01-17 | 7.25 | 7.10 | 7.25 | +1.35 | +22.88% | 60 | 416 | 106.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00019000 | 2024-05-15 3:15PM EDT | 2024-05-17 | 0.19 | 0.19 | 0.20 | -1.02 | -83.61% | 6,213 | 2,820 | 80.47% |
| MARA240524P00019000 | 2024-05-15 3:13PM EDT | 2024-05-24 | 0.68 | 0.63 | 0.66 | -1.02 | -60.00% | 890 | 811 | 84.28% |
| MARA240531P00019000 | 2024-05-15 3:14PM EDT | 2024-05-31 | 0.97 | 0.93 | 0.97 | -1.00 | -50.76% | 705 | 354 | 83.89% |
| MARA240607P00019000 | 2024-05-15 2:56PM EDT | 2024-06-07 | 1.30 | 1.25 | 1.31 | -0.89 | -40.64% | 19 | 385 | 87.79% |
| MARA240614P00019000 | 2024-05-15 2:28PM EDT | 2024-06-14 | 1.56 | 1.50 | 1.58 | -1.03 | -39.77% | 397 | 390 | 89.06% |
| MARA240621P00019000 | 2024-05-15 3:04PM EDT | 2024-06-21 | 1.77 | 1.75 | 1.77 | -0.88 | -33.21% | 496 | 1,671 | 89.45% |
| MARA240628P00019000 | 2024-05-15 2:12PM EDT | 2024-06-28 | 2.23 | 1.89 | 2.25 | -1.07 | -32.42% | 6 | 23 | 93.85% |
| MARA240719P00019000 | 2024-05-15 3:13PM EDT | 2024-07-19 | 2.58 | 2.57 | 2.60 | -0.80 | -23.67% | 91 | 701 | 93.51% |
| MARA240920P00019000 | 2024-05-15 2:15PM EDT | 2024-09-20 | 4.00 | 3.90 | 4.00 | -0.77 | -16.14% | 176 | 2,747 | 97.46% |
| MARA241220P00019000 | 2024-05-15 3:15PM EDT | 2024-12-20 | 5.25 | 5.25 | 5.35 | -0.65 | -10.32% | 92 | 194 | 98.36% |
| MARA250117P00019000 | 2024-05-14 3:33PM EDT | 2025-01-17 | 6.17 | 5.50 | 5.60 | 0.00 | - | 2 | 71 | 96.88% |
© 2024 Yahoo. All rights reserved.