UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.73
+0.71(+0.91%)
GOLD FUTURES
2,391.20
+31.30(+1.33%)
DOW
39,839.45
+281.34(+0.71%)
Bitcoin GBP
51,556.14
+3,160.34(+6.53%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Marathon Patent Group, Inc. (MARA)

NasdaqCM - NasdaqCM Delayed price. Currency in USD

Add to watchlist

19.92

+1.85

(+10.23%)

As of 02:54PM EDT. Market open.

In the money

Show:ListStraddle

Strike:19.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MARA240517C00019500	2024-05-15 2:37PM EDT	2024-05-17	0.82	0.79	0.83	+0.61	+290.48%	7,633	5,098	80.86%
MARA240524C00019500	2024-05-15 2:35PM EDT	2024-05-24	1.30	1.33	1.37	+0.69	+113.11%	3,318	2,116	86.72%
MARA240531C00019500	2024-05-15 2:27PM EDT	2024-05-31	1.66	1.66	1.70	+0.75	+82.42%	371	343	86.13%
MARA240607C00019500	2024-05-15 2:18PM EDT	2024-06-07	1.91	2.02	2.05	+0.74	+63.25%	1,525	302	90.33%
MARA240614C00019500	2024-05-15 1:53PM EDT	2024-06-14	2.20	2.31	2.36	+0.70	+46.67%	100	245	92.72%
MARA240628C00019500	2024-05-15 2:25PM EDT	2024-06-28	2.80	2.67	2.84	+1.07	+61.85%	6	22	92.38%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MARA240517P00019500	2024-05-15 2:39PM EDT	2024-05-17	0.38	0.37	0.39	-1.27	-76.51%	2,999	1,424	79.30%
MARA240524P00019500	2024-05-15 2:38PM EDT	2024-05-24	0.91	0.89	0.90	-1.21	-57.08%	141	742	83.98%
MARA240531P00019500	2024-05-15 2:28PM EDT	2024-05-31	1.22	1.19	1.24	-1.12	-47.86%	38	408	83.50%
MARA240607P00019500	2024-05-15 1:12PM EDT	2024-06-07	1.80	1.53	1.56	-0.72	-28.57%	28	234	86.82%
MARA240614P00019500	2024-05-14 1:38PM EDT	2024-06-14	2.93	1.81	1.88	0.00	-	19	49	89.65%
MARA240628P00019500	2024-05-09 11:29AM EDT	2024-06-28	2.56	2.25	2.66	0.00	-	1	1	96.78%