UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.88
+0.86(+1.10%)
GOLD FUTURES
2,393.00
+33.10(+1.40%)
DOW
39,908.00
+349.89(+0.88%)
Bitcoin GBP
51,985.50
+3,454.75(+7.12%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Marathon Patent Group, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

20.20

+2.13

(+11.79%)

At close: 04:00PM EDT

20.11

-0.09

(-0.45%)

After hours:

04:12PM EDT

In the money

Show:ListStraddle

Strike:20.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MARA240517C00020500	2024-05-15 3:56PM EDT	2024-05-17	0.54	0.50	0.54	+0.44	+733.33%	8,166	4,162	89.45%
MARA240524C00020500	2024-05-15 3:55PM EDT	2024-05-24	1.17	1.13	1.21	+0.75	+187.50%	3,700	2,269	97.95%
MARA240531C00020500	2024-05-15 3:43PM EDT	2024-05-31	1.33	1.50	1.58	+0.67	+101.52%	329	363	96.39%
MARA240607C00020500	2024-05-15 3:54PM EDT	2024-06-07	1.78	1.79	1.85	+0.90	+102.27%	104	398	94.73%
MARA240614C00020500	2024-05-15 3:51PM EDT	2024-06-14	2.05	2.14	2.19	+0.87	+73.73%	1,505	293	98.05%
MARA240628C00020500	2024-05-15 3:54PM EDT	2024-06-28	2.68	2.65	2.82	+1.03	+62.42%	39	56	101.66%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MARA240517P00020500	2024-05-15 3:51PM EDT	2024-05-17	0.82	0.78	0.84	-1.75	-68.09%	450	443	88.28%
MARA240524P00020500	2024-05-15 3:53PM EDT	2024-05-24	1.43	1.38	1.47	-1.42	-49.82%	83	238	94.53%
MARA240531P00020500	2024-05-15 3:38PM EDT	2024-05-31	1.81	1.71	2.10	-1.72	-48.73%	33	274	100.10%
MARA240607P00020500	2024-05-15 3:22PM EDT	2024-06-07	2.03	2.06	2.12	-1.31	-39.22%	114	443	93.26%
MARA240614P00020500	2024-05-15 3:08PM EDT	2024-06-14	2.41	2.34	2.41	-1.21	-33.43%	3	95	94.24%
MARA240628P00020500	2024-05-15 3:29PM EDT	2024-06-28	2.86	2.10	2.99	-1.10	-27.78%	5	4	84.23%