Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00021000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2,997 | 0 | 0.00% |
| MARA240531C00021000 | 2024-05-21 3:58PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1,271 | 0 | 0.00% |
| MARA240607C00021000 | 2024-05-21 3:48PM EDT | 2024-06-07 | 2.12 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 0.00% |
| MARA240614C00021000 | 2024-05-21 3:48PM EDT | 2024-06-14 | 2.52 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| MARA240621C00021000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 2.69 | 0.00 | 0.00 | 0.00 | - | 611 | 0 | 0.00% |
| MARA240628C00021000 | 2024-05-21 3:40PM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| MARA240719C00021000 | 2024-05-21 3:55PM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| MARA240816C00021000 | 2024-05-21 3:53PM EDT | 2024-08-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| MARA240920C00021000 | 2024-05-21 3:48PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| MARA241220C00021000 | 2024-05-21 3:30PM EDT | 2024-12-20 | 7.26 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MARA250117C00021000 | 2024-05-21 12:55PM EDT | 2025-01-17 | 7.89 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00021000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.69 | 0.00 | 0.00 | 0.00 | - | 6,436 | 0 | 6.25% |
| MARA240531P00021000 | 2024-05-21 3:57PM EDT | 2024-05-31 | 1.23 | 0.00 | 0.00 | 0.00 | - | 768 | 0 | 3.13% |
| MARA240607P00021000 | 2024-05-21 2:52PM EDT | 2024-06-07 | 1.56 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 3.13% |
| MARA240614P00021000 | 2024-05-21 3:57PM EDT | 2024-06-14 | 1.99 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 1.56% |
| MARA240621P00021000 | 2024-05-21 3:46PM EDT | 2024-06-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 1.56% |
| MARA240628P00021000 | 2024-05-21 3:27PM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| MARA240719P00021000 | 2024-05-21 3:53PM EDT | 2024-07-19 | 3.18 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 1.56% |
| MARA240920P00021000 | 2024-05-21 3:24PM EDT | 2024-09-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| MARA241220P00021000 | 2024-05-21 1:21PM EDT | 2024-12-20 | 6.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| MARA250117P00021000 | 2024-05-21 3:55PM EDT | 2025-01-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.