UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,391.80 +31.90 (+1.35%) DOW
39,852.25 +294.14 (+0.74%) Bitcoin GBP
52,020.89 +3,474.89 (+7.16%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00022000 | 2024-05-15 3:17PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.11 | +0.06 | +120.00% | 4,385 | 6,694 | 86.72% |
| MARA240524C00022000 | 2024-05-15 3:16PM EDT | 2024-05-24 | 0.52 | 0.49 | 0.53 | +0.31 | +172.22% | 2,736 | 1,759 | 88.67% |
| MARA240531C00022000 | 2024-05-15 3:13PM EDT | 2024-05-31 | 0.81 | 0.81 | 0.87 | +0.41 | +102.50% | 2,025 | 2,348 | 89.06% |
| MARA240607C00022000 | 2024-05-15 3:07PM EDT | 2024-06-07 | 1.10 | 1.13 | 1.18 | +0.48 | +77.42% | 288 | 519 | 91.02% |
| MARA240614C00022000 | 2024-05-15 3:13PM EDT | 2024-06-14 | 1.41 | 1.42 | 1.47 | +0.56 | +65.88% | 115 | 328 | 92.87% |
| MARA240621C00022000 | 2024-05-15 3:17PM EDT | 2024-06-21 | 1.70 | 1.69 | 1.70 | +0.65 | +61.90% | 811 | 6,338 | 93.65% |
| MARA240628C00022000 | 2024-05-15 2:31PM EDT | 2024-06-28 | 1.89 | 1.90 | 2.02 | +0.66 | +53.66% | 15 | 190 | 95.56% |
| MARA240719C00022000 | 2024-05-15 3:01PM EDT | 2024-07-19 | 2.69 | 2.61 | 2.66 | +0.87 | +47.80% | 192 | 548 | 98.73% |
| MARA240920C00022000 | 2024-05-15 3:09PM EDT | 2024-09-20 | 4.20 | 4.15 | 4.30 | +1.02 | +32.08% | 270 | 2,531 | 104.10% |
| MARA241220C00022000 | 2024-05-15 12:11PM EDT | 2024-12-20 | 5.20 | 5.80 | 5.90 | +0.70 | +15.56% | 6 | 132 | 106.54% |
| MARA251219C00022000 | 2024-05-15 11:53AM EDT | 2025-12-19 | 8.10 | 9.10 | 10.00 | -0.50 | -5.81% | 1 | 703 | 105.98% |
| MARA260116C00022000 | 2024-05-15 1:41PM EDT | 2026-01-16 | 9.65 | 9.75 | 10.05 | +1.15 | +13.53% | 2 | 1,274 | 107.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00022000 | 2024-05-15 3:13PM EDT | 2024-05-17 | 2.20 | 2.06 | 2.23 | -1.77 | -44.58% | 61 | 1,481 | 119.14% |
| MARA240524P00022000 | 2024-05-15 1:58PM EDT | 2024-05-24 | 2.75 | 2.45 | 2.67 | -1.50 | -35.29% | 59 | 217 | 102.34% |
| MARA240531P00022000 | 2024-05-15 3:13PM EDT | 2024-05-31 | 2.85 | 2.71 | 2.84 | -1.62 | -36.24% | 21 | 87 | 91.99% |
| MARA240607P00022000 | 2024-05-15 9:40AM EDT | 2024-06-07 | 3.90 | 3.00 | 3.10 | -0.61 | -13.53% | 14 | 87 | 91.41% |
| MARA240614P00022000 | 2024-05-15 1:27PM EDT | 2024-06-14 | 3.73 | 3.30 | 3.40 | -1.17 | -23.88% | 4 | 10 | 93.65% |
| MARA240621P00022000 | 2024-05-15 3:16PM EDT | 2024-06-21 | 3.59 | 3.55 | 3.65 | -1.35 | -27.16% | 66 | 2,761 | 94.34% |
| MARA240628P00022000 | 2024-05-15 3:16PM EDT | 2024-06-28 | 3.81 | 3.75 | 4.05 | -1.37 | -20.92% | 2 | 2 | 97.46% |
| MARA240719P00022000 | 2024-05-15 12:21PM EDT | 2024-07-19 | 4.98 | 4.35 | 4.45 | -1.15 | -18.76% | 65 | 96 | 95.12% |
| MARA240920P00022000 | 2024-05-15 2:15PM EDT | 2024-09-20 | 5.90 | 5.80 | 5.90 | -1.34 | -18.51% | 4 | 1,522 | 98.54% |
| MARA241220P00022000 | 2024-05-14 11:00AM EDT | 2024-12-20 | 8.15 | 7.15 | 7.25 | 0.00 | - | 2 | 69 | 97.61% |
| MARA251219P00022000 | 2024-05-14 11:28AM EDT | 2025-12-19 | 10.83 | 10.15 | 10.40 | 0.00 | - | 1 | 339 | 92.65% |
| MARA260116P00022000 | 2024-05-15 12:24PM EDT | 2026-01-16 | 10.62 | 10.30 | 10.50 | -0.28 | -2.57% | 12 | 226 | 91.89% |
© 2024 Yahoo. All rights reserved.