Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00022500 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 8,160 | 0 | 12.50% |
| MARA240531C00022500 | 2024-05-21 3:56PM EDT | 2024-05-31 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1,774 | 0 | 12.50% |
| MARA240607C00022500 | 2024-05-21 3:58PM EDT | 2024-06-07 | 1.47 | 0.00 | 0.00 | 0.00 | - | 667 | 0 | 6.25% |
| MARA240628C00022500 | 2024-05-21 3:54PM EDT | 2024-06-28 | 2.40 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 6.25% |
| MARA250117C00022500 | 2024-05-21 2:22PM EDT | 2025-01-17 | 7.36 | 0.00 | 0.00 | 0.00 | - | 492 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00022500 | 2024-05-21 3:55PM EDT | 2024-05-24 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1,614 | 0 | 0.00% |
| MARA240531P00022500 | 2024-05-21 3:25PM EDT | 2024-05-31 | 2.06 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| MARA240607P00022500 | 2024-05-21 3:51PM EDT | 2024-06-07 | 2.49 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 0.00% |
| MARA240628P00022500 | 2024-05-21 1:10PM EDT | 2024-06-28 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MARA250117P00022500 | 2024-05-21 3:50PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.