UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.63 +0.61 (+0.78%) GOLD FUTURES
2,393.30 +33.40 (+1.42%) DOW
39,837.51 +279.40 (+0.71%) Bitcoin GBP
51,605.07 +3,245.21 (+6.71%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00023000 | 2024-05-15 2:18PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 1,343 | 4,631 | 92.97% |
| MARA240524C00023000 | 2024-05-15 2:22PM EDT | 2024-05-24 | 0.31 | 0.31 | 0.33 | +0.17 | +121.43% | 1,129 | 2,086 | 93.16% |
| MARA240531C00023000 | 2024-05-15 2:19PM EDT | 2024-05-31 | 0.55 | 0.52 | 0.58 | +0.25 | +83.33% | 212 | 647 | 88.87% |
| MARA240607C00023000 | 2024-05-15 2:22PM EDT | 2024-06-07 | 0.85 | 0.82 | 0.85 | +0.35 | +70.00% | 167 | 282 | 91.21% |
| MARA240614C00023000 | 2024-05-15 2:19PM EDT | 2024-06-14 | 1.13 | 1.10 | 1.15 | +0.41 | +56.94% | 58 | 491 | 93.95% |
| MARA240621C00023000 | 2024-05-15 2:18PM EDT | 2024-06-21 | 1.34 | 1.33 | 1.37 | +0.46 | +52.27% | 260 | 3,829 | 94.14% |
| MARA240628C00023000 | 2024-05-15 1:02PM EDT | 2024-06-28 | 1.53 | 1.56 | 1.63 | +0.46 | +42.99% | 29 | 143 | 95.65% |
| MARA240719C00023000 | 2024-05-15 2:16PM EDT | 2024-07-19 | 2.19 | 2.21 | 2.25 | +0.65 | +42.21% | 600 | 755 | 98.05% |
| MARA240920C00023000 | 2024-05-15 2:14PM EDT | 2024-09-20 | 3.74 | 3.75 | 3.90 | +0.75 | +25.08% | 160 | 1,300 | 103.91% |
| MARA241220C00023000 | 2024-05-15 1:19PM EDT | 2024-12-20 | 5.15 | 5.40 | 5.50 | +1.15 | +28.75% | 3 | 507 | 106.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00023000 | 2024-05-15 1:02PM EDT | 2024-05-17 | 3.70 | 1.96 | 3.50 | -1.32 | -26.29% | 15 | 294 | 196.88% |
| MARA240524P00023000 | 2024-05-15 2:18PM EDT | 2024-05-24 | 3.50 | 3.40 | 3.45 | -1.60 | -31.37% | 16 | 348 | 100.39% |
| MARA240531P00023000 | 2024-05-14 1:06PM EDT | 2024-05-31 | 4.11 | 3.60 | 3.70 | -1.31 | -24.17% | 12 | 55 | 93.55% |
| MARA240607P00023000 | 2024-05-14 2:30PM EDT | 2024-06-07 | 5.43 | 3.85 | 4.00 | 0.00 | - | 6 | 36 | 94.24% |
| MARA240614P00023000 | 2024-05-15 9:33AM EDT | 2024-06-14 | 4.95 | 4.15 | 4.25 | -1.25 | -20.16% | 8 | 13 | 95.80% |
| MARA240621P00023000 | 2024-05-15 2:15PM EDT | 2024-06-21 | 4.45 | 4.35 | 4.45 | -1.30 | -22.61% | 65 | 1,043 | 94.78% |
| MARA240628P00023000 | 2024-05-15 11:39AM EDT | 2024-06-28 | 5.41 | 4.55 | 4.65 | -0.25 | -4.42% | 10 | 3 | 94.53% |
| MARA240719P00023000 | 2024-05-15 1:27PM EDT | 2024-07-19 | 5.45 | 5.15 | 5.20 | -1.18 | -17.80% | 34 | 97 | 95.41% |
| MARA240920P00023000 | 2024-05-14 2:53PM EDT | 2024-09-20 | 7.60 | 6.50 | 6.65 | 0.00 | - | 2 | 776 | 97.90% |
| MARA241220P00023000 | 2024-05-09 12:34PM EDT | 2024-12-20 | 8.10 | 7.90 | 8.00 | 0.00 | - | 1 | 103 | 97.39% |
© 2024 Yahoo. All rights reserved.