UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.69 +0.67 (+0.86%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,828.79 +270.68 (+0.68%) Bitcoin GBP
51,532.45 +3,114.05 (+6.43%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00024000 | 2024-05-15 1:58PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 206 | 5,017 | 107.81% |
| MARA240524C00024000 | 2024-05-15 2:06PM EDT | 2024-05-24 | 0.20 | 0.19 | 0.20 | +0.10 | +100.00% | 645 | 915 | 96.09% |
| MARA240531C00024000 | 2024-05-15 2:02PM EDT | 2024-05-31 | 0.37 | 0.36 | 0.40 | +0.14 | +60.87% | 163 | 1,057 | 91.31% |
| MARA240607C00024000 | 2024-05-15 1:43PM EDT | 2024-06-07 | 0.61 | 0.61 | 0.64 | +0.20 | +48.78% | 120 | 353 | 93.07% |
| MARA240614C00024000 | 2024-05-15 1:58PM EDT | 2024-06-14 | 0.89 | 0.88 | 0.91 | +0.31 | +53.45% | 57 | 216 | 96.00% |
| MARA240621C00024000 | 2024-05-15 1:58PM EDT | 2024-06-21 | 1.10 | 1.10 | 1.11 | +0.35 | +46.67% | 256 | 3,155 | 96.00% |
| MARA240628C00024000 | 2024-05-15 1:19PM EDT | 2024-06-28 | 1.22 | 1.30 | 1.37 | +0.31 | +34.07% | 20 | 134 | 97.27% |
| MARA240719C00024000 | 2024-05-15 1:57PM EDT | 2024-07-19 | 1.93 | 1.92 | 1.94 | +0.54 | +38.85% | 38 | 327 | 98.93% |
| MARA240920C00024000 | 2024-05-15 1:27PM EDT | 2024-09-20 | 3.40 | 3.45 | 3.55 | +0.62 | +22.30% | 84 | 1,671 | 104.40% |
| MARA241220C00024000 | 2024-05-15 11:24AM EDT | 2024-12-20 | 4.60 | 5.05 | 5.20 | +0.50 | +12.20% | 1 | 97 | 106.54% |
| MARA250117C00024000 | 2024-05-15 11:36AM EDT | 2025-01-17 | 5.15 | 5.45 | 5.55 | +0.55 | +11.96% | 5 | 7 | 106.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00024000 | 2024-05-15 1:03PM EDT | 2024-05-17 | 4.65 | 4.30 | 5.05 | -1.30 | -21.85% | 56 | 370 | 242.58% |
| MARA240524P00024000 | 2024-05-15 11:19AM EDT | 2024-05-24 | 5.30 | 4.50 | 4.55 | -1.12 | -17.45% | 13 | 43 | 116.80% |
| MARA240531P00024000 | 2024-05-14 11:31AM EDT | 2024-05-31 | 5.16 | 4.60 | 4.70 | -1.24 | -19.38% | 1 | 62 | 99.90% |
| MARA240607P00024000 | 2024-05-15 1:43PM EDT | 2024-06-07 | 4.95 | 4.85 | 4.95 | -1.75 | -26.12% | 1 | 18 | 99.80% |
| MARA240614P00024000 | 2024-05-13 3:45PM EDT | 2024-06-14 | 7.17 | 4.75 | 5.20 | 0.00 | - | 2 | 3 | 91.70% |
| MARA240621P00024000 | 2024-05-15 1:03PM EDT | 2024-06-21 | 5.50 | 5.30 | 5.40 | -1.11 | -16.79% | 6 | 1,464 | 99.51% |
| MARA240628P00024000 | 2024-05-13 2:23PM EDT | 2024-06-28 | 7.47 | 5.45 | 5.55 | 0.00 | - | 15 | 15 | 97.27% |
| MARA240719P00024000 | 2024-05-13 12:53PM EDT | 2024-07-19 | 7.55 | 6.00 | 6.05 | 0.00 | - | 1 | 25 | 96.78% |
| MARA240920P00024000 | 2024-05-15 11:21AM EDT | 2024-09-20 | 7.90 | 7.35 | 7.45 | -0.90 | -10.23% | 4 | 977 | 98.78% |
| MARA241220P00024000 | 2024-05-13 1:23PM EDT | 2024-12-20 | 9.98 | 8.65 | 8.80 | 0.00 | - | 1 | 18 | 97.27% |
© 2024 Yahoo. All rights reserved.