UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,392.50 +32.60 (+1.38%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,979.16 +3,439.88 (+7.09%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00024500 | 2024-05-15 3:36PM EDT | 2024-05-24 | 0.31 | 0.29 | 0.35 | +0.21 | +1,409,286,100.00% | 350 | 805 | 112.50% |
| MARA240607C00024500 | 2024-05-15 2:58PM EDT | 2024-06-07 | 0.65 | 0.76 | 0.81 | +0.28 | +75.68% | 63 | 694 | 102.54% |
| MARA240628C00024500 | 2024-05-15 3:56PM EDT | 2024-06-28 | 1.51 | 1.45 | 1.55 | +0.88 | +139.68% | 5 | 1 | 103.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00024500 | 2024-05-10 9:56AM EDT | 2024-05-24 | 5.60 | 4.50 | 4.65 | 0.00 | - | 7 | 15 | 107.03% |
| MARA240607P00024500 | 2024-05-06 3:01PM EDT | 2024-06-07 | 5.53 | 4.95 | 5.10 | 0.00 | - | - | 17 | 99.02% |
© 2024 Yahoo. All rights reserved.