UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.83 +0.81 (+1.04%) GOLD FUTURES
2,390.80 +30.90 (+1.31%) DOW
39,885.23 +327.12 (+0.83%) Bitcoin GBP
52,399.33 +3,814.54 (+7.85%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00025000 | 2024-05-15 3:24PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | +0.01 | +100.00% | 1,800 | 9,564 | 125.00% |
| MARA240524C00025000 | 2024-05-15 3:32PM EDT | 2024-05-24 | 0.18 | 0.17 | 0.19 | +0.10 | +142.86% | 1,368 | 3,258 | 103.52% |
| MARA240531C00025000 | 2024-05-15 3:31PM EDT | 2024-05-31 | 0.34 | 0.32 | 0.37 | +0.17 | +89.47% | 1,677 | 2,942 | 96.29% |
| MARA240607C00025000 | 2024-05-15 3:17PM EDT | 2024-06-07 | 0.58 | 0.55 | 0.60 | +0.25 | +75.76% | 188 | 810 | 97.17% |
| MARA240614C00025000 | 2024-05-15 3:19PM EDT | 2024-06-14 | 0.83 | 0.81 | 0.85 | +0.33 | +66.00% | 436 | 606 | 99.32% |
| MARA240621C00025000 | 2024-05-15 3:28PM EDT | 2024-06-21 | 1.06 | 1.04 | 1.06 | +0.44 | +70.97% | 1,572 | 9,314 | 99.71% |
| MARA240628C00025000 | 2024-05-15 3:24PM EDT | 2024-06-28 | 1.27 | 1.25 | 1.31 | +0.49 | +60.49% | 159 | 206 | 100.88% |
| MARA240719C00025000 | 2024-05-15 3:24PM EDT | 2024-07-19 | 1.87 | 1.86 | 1.89 | +0.61 | +48.41% | 486 | 774 | 101.95% |
| MARA240920C00025000 | 2024-05-15 3:30PM EDT | 2024-09-20 | 3.45 | 3.40 | 3.50 | +0.90 | +35.29% | 605 | 5,724 | 106.49% |
| MARA241220C00025000 | 2024-05-15 2:27PM EDT | 2024-12-20 | 5.00 | 5.00 | 5.15 | +1.00 | +25.00% | 36 | 565 | 107.81% |
| MARA250117C00025000 | 2024-05-15 3:31PM EDT | 2025-01-17 | 5.55 | 5.50 | 5.55 | +1.20 | +28.24% | 235 | 10,195 | 108.47% |
| MARA251219C00025000 | 2024-05-15 3:00PM EDT | 2025-12-19 | 9.13 | 9.00 | 9.50 | +1.52 | +19.97% | 22 | 2,309 | 110.35% |
| MARA260116C00025000 | 2024-05-15 3:09PM EDT | 2026-01-16 | 9.20 | 9.25 | 9.75 | +1.25 | +15.72% | 16 | 1,739 | 110.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00025000 | 2024-05-15 1:02PM EDT | 2024-05-17 | 5.83 | 4.90 | 5.05 | -1.14 | -16.36% | 22 | 223 | 132.81% |
| MARA240524P00025000 | 2024-05-13 11:50AM EDT | 2024-05-24 | 5.17 | 5.00 | 5.15 | -2.08 | -28.69% | 3 | 42 | 96.09% |
| MARA240531P00025000 | 2024-05-13 3:44PM EDT | 2024-05-31 | 6.47 | 5.20 | 5.35 | -1.46 | -18.41% | 1 | 279 | 95.51% |
| MARA240607P00025000 | 2024-05-15 11:06AM EDT | 2024-06-07 | 6.58 | 4.60 | 5.50 | -0.86 | -11.56% | 2 | 81 | 58.98% |
| MARA240614P00025000 | 2024-05-15 2:38PM EDT | 2024-06-14 | 5.81 | 5.65 | 5.80 | -1.62 | -21.80% | 4 | 18 | 96.97% |
| MARA240621P00025000 | 2024-05-15 3:18PM EDT | 2024-06-21 | 5.85 | 5.85 | 5.95 | -1.71 | -22.62% | 76 | 2,736 | 95.70% |
| MARA240719P00025000 | 2024-05-15 3:00PM EDT | 2024-07-19 | 6.65 | 6.55 | 6.65 | -1.40 | -17.39% | 31 | 96 | 95.31% |
| MARA240920P00025000 | 2024-05-15 3:02PM EDT | 2024-09-20 | 8.00 | 7.90 | 8.00 | -1.25 | -13.51% | 39 | 1,226 | 97.27% |
| MARA241220P00025000 | 2024-05-15 3:02PM EDT | 2024-12-20 | 9.33 | 9.25 | 9.40 | -1.37 | -12.80% | 16 | 58 | 96.63% |
| MARA250117P00025000 | 2024-05-15 3:25PM EDT | 2025-01-17 | 9.70 | 9.60 | 9.75 | -1.10 | -10.19% | 407 | 3,740 | 96.36% |
| MARA251219P00025000 | 2024-05-15 3:20PM EDT | 2025-12-19 | 12.47 | 11.50 | 12.60 | -0.73 | -5.53% | 217 | 1,899 | 87.01% |
| MARA260116P00025000 | 2024-05-10 11:08AM EDT | 2026-01-16 | 13.43 | 12.40 | 12.70 | 0.00 | - | 48 | 291 | 90.16% |
© 2024 Yahoo. All rights reserved.