UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,392.10 +32.20 (+1.36%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,945.96 +3,400.43 (+7.00%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00026000 | 2024-05-15 3:45PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | +0.01 | - | 222 | 3,041 | 128.13% |
| MARA240524C00026000 | 2024-05-15 3:43PM EDT | 2024-05-24 | 0.14 | 0.13 | 0.14 | +0.07 | +100.00% | 77 | 365 | 105.86% |
| MARA240531C00026000 | 2024-05-15 3:50PM EDT | 2024-05-31 | 0.29 | 0.29 | 0.31 | +0.14 | +87.50% | 480 | 1,221 | 100.59% |
| MARA240607C00026000 | 2024-05-15 2:16PM EDT | 2024-06-07 | 0.38 | 0.46 | 0.50 | +0.13 | +52.00% | 23 | 466 | 98.44% |
| MARA240614C00026000 | 2024-05-15 2:44PM EDT | 2024-06-14 | 0.67 | 0.70 | 0.76 | +0.28 | +71.79% | 55 | 117 | 101.17% |
| MARA240621C00026000 | 2024-05-15 3:50PM EDT | 2024-06-21 | 0.95 | 0.90 | 0.95 | +0.40 | +76.92% | 565 | 5,227 | 100.68% |
| MARA240719C00026000 | 2024-05-15 3:08PM EDT | 2024-07-19 | 1.64 | 1.69 | 1.74 | +0.48 | +41.38% | 50 | 120 | 102.30% |
| MARA240920C00026000 | 2024-05-15 3:49PM EDT | 2024-09-20 | 3.25 | 3.25 | 3.30 | +0.88 | +37.13% | 43 | 753 | 106.59% |
| MARA241220C00026000 | 2024-05-13 2:15PM EDT | 2024-12-20 | 4.65 | 4.80 | 4.90 | +1.35 | +40.91% | 10 | 9 | 106.84% |
| MARA250117C00026000 | 2024-05-15 12:39PM EDT | 2025-01-17 | 4.75 | 5.20 | 5.60 | +0.70 | +17.28% | 171 | 105 | 108.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00026000 | 2024-05-15 2:40PM EDT | 2024-05-17 | 6.00 | 4.95 | 6.05 | -1.98 | -24.81% | 156 | 138 | 227.34% |
| MARA240524P00026000 | 2024-05-15 10:14AM EDT | 2024-05-24 | 7.73 | 6.00 | 6.15 | +0.13 | +1.71% | 1 | 11 | 127.73% |
| MARA240531P00026000 | 2024-05-15 2:59PM EDT | 2024-05-31 | 6.23 | 6.10 | 6.25 | -2.59 | -29.37% | 10 | 33 | 107.81% |
| MARA240607P00026000 | 2024-05-15 1:00PM EDT | 2024-06-07 | 7.10 | 6.30 | 6.65 | -1.23 | -14.77% | 1 | 58 | 111.52% |
| MARA240621P00026000 | 2024-05-15 3:46PM EDT | 2024-06-21 | 6.75 | 6.70 | 6.80 | -2.19 | -24.50% | 16 | 1,649 | 101.86% |
| MARA240628P00026000 | 2024-05-15 3:22PM EDT | 2024-06-28 | 6.85 | 6.85 | 7.00 | -1.63 | -19.22% | 14 | 21 | 100.88% |
| MARA240719P00026000 | 2024-05-15 2:52PM EDT | 2024-07-19 | 7.55 | 7.35 | 7.45 | -0.27 | -3.45% | 10 | 5 | 98.73% |
| MARA240920P00026000 | 2024-05-15 3:44PM EDT | 2024-09-20 | 8.75 | 8.75 | 8.80 | -1.61 | -15.54% | 25 | 382 | 100.29% |
| MARA241220P00026000 | 2024-05-09 2:52PM EDT | 2024-12-20 | 10.55 | 10.00 | 10.55 | 0.00 | - | 6 | 5 | 100.83% |
| MARA250117P00026000 | 2024-05-09 3:43PM EDT | 2025-01-17 | 10.80 | 10.30 | 11.15 | 0.00 | - | 1 | 1 | 101.78% |
© 2024 Yahoo. All rights reserved.