UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.53 +0.51 (+0.65%) GOLD FUTURES
2,392.50 +32.60 (+1.38%) DOW
39,830.05 +271.94 (+0.69%) Bitcoin GBP
51,431.93 +3,017.89 (+6.23%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00027000 | 2024-05-15 2:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 211 | 1,357 | 137.50% |
| MARA240524C00027000 | 2024-05-15 1:48PM EDT | 2024-05-24 | 0.07 | 0.07 | 0.10 | +0.03 | +75.00% | 113 | 628 | 113.28% |
| MARA240531C00027000 | 2024-05-15 1:51PM EDT | 2024-05-31 | 0.17 | 0.16 | 0.19 | +0.04 | +30.77% | 378 | 795 | 101.56% |
| MARA240607C00027000 | 2024-05-15 1:37PM EDT | 2024-06-07 | 0.30 | 0.30 | 0.34 | +0.11 | +57.89% | 21 | 474 | 100.20% |
| MARA240614C00027000 | 2024-05-15 1:56PM EDT | 2024-06-14 | 0.53 | 0.50 | 0.54 | +0.18 | +51.43% | 33 | 59 | 102.34% |
| MARA240621C00027000 | 2024-05-15 1:36PM EDT | 2024-06-21 | 0.66 | 0.67 | 0.72 | +0.19 | +40.43% | 402 | 3,761 | 102.25% |
| MARA240628C00027000 | 2024-05-15 1:42PM EDT | 2024-06-28 | 0.83 | 0.85 | 1.31 | +0.25 | +43.10% | 5 | 6 | 111.62% |
| MARA240719C00027000 | 2024-05-15 2:01PM EDT | 2024-07-19 | 1.40 | 1.40 | 1.43 | +0.38 | +37.25% | 131 | 520 | 103.76% |
| MARA240920C00027000 | 2024-05-15 1:29PM EDT | 2024-09-20 | 2.80 | 2.87 | 2.90 | +0.52 | +22.81% | 30 | 1,979 | 107.32% |
| MARA241220C00027000 | 2024-05-15 9:50AM EDT | 2024-12-20 | 3.74 | 4.40 | 4.50 | +0.14 | +3.89% | 1 | 50 | 107.86% |
| MARA250117C00027000 | 2024-05-15 12:53PM EDT | 2025-01-17 | 4.76 | 4.80 | 4.95 | +0.76 | +19.00% | 23 | 14,293 | 108.15% |
| MARA251219C00027000 | 2024-05-15 12:48PM EDT | 2025-12-19 | 8.10 | 8.35 | 10.80 | +0.87 | +12.03% | 7 | 839 | 120.83% |
| MARA260116C00027000 | 2024-05-15 1:39PM EDT | 2026-01-16 | 7.40 | 8.60 | 8.80 | +0.42 | +6.02% | 3 | 716 | 108.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00027000 | 2024-05-15 12:11PM EDT | 2024-05-17 | 8.05 | 6.55 | 7.85 | -1.06 | -11.64% | 25 | 60 | 345.70% |
| MARA240524P00027000 | 2024-05-09 11:07AM EDT | 2024-05-24 | 6.95 | 7.25 | 7.40 | 0.00 | - | 9 | 14 | 110.55% |
| MARA240531P00027000 | 2024-05-15 9:40AM EDT | 2024-05-31 | 8.50 | 7.40 | 7.55 | +1.35 | +18.88% | 6 | 21 | 108.20% |
| MARA240607P00027000 | 2024-05-08 11:30AM EDT | 2024-06-07 | 7.90 | 7.50 | 7.60 | 0.00 | - | 12 | 12 | 98.44% |
| MARA240614P00027000 | 2024-05-09 3:56PM EDT | 2024-06-14 | 8.01 | 6.90 | 7.75 | 0.00 | - | 1 | 1 | 62.89% |
| MARA240621P00027000 | 2024-05-14 2:37PM EDT | 2024-06-21 | 9.37 | 7.85 | 8.00 | 0.00 | - | 2 | 1,290 | 101.17% |
| MARA240920P00027000 | 2024-05-09 11:38AM EDT | 2024-09-20 | 9.80 | 9.65 | 9.75 | 0.00 | - | 3 | 2,041 | 97.85% |
| MARA241220P00027000 | 2024-05-10 12:16PM EDT | 2024-12-20 | 12.10 | 10.90 | 11.05 | 0.00 | - | 1 | 54 | 96.04% |
| MARA250117P00027000 | 2024-05-13 1:07PM EDT | 2025-01-17 | 12.55 | 11.30 | 11.45 | 0.00 | - | 1 | 12,672 | 96.61% |
| MARA251219P00027000 | 2024-05-14 9:34AM EDT | 2025-12-19 | 14.90 | 13.95 | 14.20 | 0.00 | - | 1 | 121 | 90.50% |
| MARA260116P00027000 | 2024-05-07 11:19AM EDT | 2026-01-16 | 14.45 | 14.05 | 14.30 | 0.00 | - | 10 | 94 | 89.45% |
© 2024 Yahoo. All rights reserved.