UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.70 +0.68 (+0.87%) GOLD FUTURES
2,390.00 +30.10 (+1.28%) DOW
39,832.68 +274.57 (+0.69%) Bitcoin GBP
51,662.45 +3,237.18 (+6.68%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00028000 | 2024-05-15 2:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 1,681 | 143.75% |
| MARA240524C00028000 | 2024-05-15 11:14AM EDT | 2024-05-24 | 0.04 | 0.06 | 0.08 | -0.01 | -20.00% | 15 | 3,004 | 116.02% |
| MARA240531C00028000 | 2024-05-15 2:42PM EDT | 2024-05-31 | 0.15 | 0.14 | 0.16 | +0.06 | +100.00% | 119 | 7 | 103.91% |
| MARA240607C00028000 | 2024-05-15 1:29PM EDT | 2024-06-07 | 0.25 | 0.27 | 0.32 | +0.09 | +56.25% | 76 | 32 | 103.32% |
| MARA240614C00028000 | 2024-05-15 12:23PM EDT | 2024-06-14 | 0.45 | 0.46 | 0.50 | +0.14 | +45.16% | 16 | 48 | 104.79% |
| MARA240621C00028000 | 2024-05-15 2:39PM EDT | 2024-06-21 | 0.64 | 0.65 | 0.68 | +0.24 | +60.00% | 534 | 2,359 | 105.37% |
| MARA240628C00028000 | 2024-05-15 2:28PM EDT | 2024-06-28 | 0.80 | 0.79 | 0.85 | +0.25 | +45.45% | 7 | 108 | 104.40% |
| MARA240719C00028000 | 2024-05-15 2:24PM EDT | 2024-07-19 | 1.31 | 1.32 | 1.35 | +0.40 | +43.96% | 49 | 130 | 104.83% |
| MARA240920C00028000 | 2024-05-15 1:50PM EDT | 2024-09-20 | 2.68 | 2.80 | 2.83 | +0.60 | +28.85% | 20 | 979 | 108.45% |
| MARA241220C00028000 | 2024-05-14 10:40AM EDT | 2024-12-20 | 3.58 | 4.35 | 4.45 | +0.25 | +7.51% | 3 | 7 | 108.86% |
| MARA250117C00028000 | 2024-05-15 2:24PM EDT | 2025-01-17 | 4.75 | 4.75 | 4.85 | +1.25 | +35.71% | 4 | 18 | 108.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00028000 | 2024-05-15 2:36PM EDT | 2024-05-17 | 8.10 | 8.05 | 9.20 | -2.31 | -22.19% | 14 | 54 | 355.08% |
| MARA240524P00028000 | 2024-05-13 12:50PM EDT | 2024-05-24 | 10.45 | 8.05 | 8.50 | 0.00 | - | 24 | 51 | 147.66% |
| MARA240607P00028000 | 2024-05-13 3:12PM EDT | 2024-06-07 | 10.85 | 8.15 | 8.30 | 0.00 | - | 10 | 10 | 89.45% |
| MARA240621P00028000 | 2024-05-15 2:36PM EDT | 2024-06-21 | 8.60 | 8.45 | 8.55 | -2.30 | -21.10% | 2 | 880 | 92.19% |
| MARA240628P00028000 | 2024-05-15 11:52AM EDT | 2024-06-28 | 9.64 | 8.65 | 8.85 | -1.38 | -12.52% | 1 | 31 | 98.05% |
| MARA240920P00028000 | 2024-05-13 3:32PM EDT | 2024-09-20 | 12.20 | 10.30 | 10.45 | 0.00 | - | 9 | 193 | 97.58% |
| MARA241220P00028000 | 2024-05-09 1:14PM EDT | 2024-12-20 | 11.88 | 11.60 | 11.75 | 0.00 | - | 4 | 4 | 96.19% |
| MARA250117P00028000 | 2024-05-13 9:33AM EDT | 2025-01-17 | 13.10 | 11.90 | 12.10 | 0.00 | - | 1 | 1 | 95.56% |
© 2024 Yahoo. All rights reserved.