UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.78 +0.76 (+0.97%) GOLD FUTURES
2,391.30 +31.40 (+1.33%) DOW
39,842.80 +284.69 (+0.72%) Bitcoin GBP
51,798.16 +3,356.91 (+6.93%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00029000 | 2024-05-15 2:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 21 | 824 | 156.25% |
| MARA240524C00029000 | 2024-05-14 10:40AM EDT | 2024-05-24 | 0.06 | 0.05 | 0.08 | 0.00 | - | 4 | 160 | 123.83% |
| MARA240531C00029000 | 2024-05-15 1:42PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.14 | +0.04 | +57.14% | 42 | 13 | 106.64% |
| MARA240607C00029000 | 2024-05-15 2:00PM EDT | 2024-06-07 | 0.22 | 0.22 | 0.39 | +0.06 | +37.50% | 55 | 63 | 111.72% |
| MARA240614C00029000 | 2024-05-15 1:50PM EDT | 2024-06-14 | 0.35 | 0.38 | 0.41 | +0.09 | +34.62% | 7 | 50 | 105.47% |
| MARA240621C00029000 | 2024-05-15 2:23PM EDT | 2024-06-21 | 0.53 | 0.55 | 0.61 | +0.15 | +39.47% | 378 | 1,971 | 107.03% |
| MARA240628C00029000 | 2024-05-15 2:25PM EDT | 2024-06-28 | 0.70 | 0.70 | 0.74 | +0.29 | +70.73% | 3 | 12 | 105.66% |
| MARA240719C00029000 | 2024-05-15 2:54PM EDT | 2024-07-19 | 1.21 | 1.21 | 1.24 | +0.39 | +47.56% | 67 | 69 | 106.45% |
| MARA240920C00029000 | 2024-05-15 2:34PM EDT | 2024-09-20 | 2.60 | 2.64 | 2.65 | +0.64 | +32.65% | 9 | 551 | 108.98% |
| MARA241220C00029000 | 2024-05-15 2:19PM EDT | 2024-12-20 | 4.10 | 4.10 | 4.25 | +0.80 | +24.24% | 15 | 11 | 108.52% |
| MARA250117C00029000 | 2024-05-15 1:13PM EDT | 2025-01-17 | 4.35 | 4.50 | 4.75 | +0.85 | +24.29% | 2 | 8 | 109.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00029000 | 2024-05-14 11:21AM EDT | 2024-05-17 | 11.17 | 8.95 | 9.10 | 0.00 | - | 1 | 35 | 199.22% |
| MARA240524P00029000 | 2024-05-06 10:31AM EDT | 2024-05-24 | 9.80 | 9.00 | 9.15 | 0.00 | - | 2 | 1 | 87.50% |
| MARA240531P00029000 | 2024-05-09 10:25AM EDT | 2024-05-31 | 9.30 | 9.05 | 9.20 | 0.00 | - | 1 | 1 | 92.19% |
| MARA240607P00029000 | 2024-05-10 9:35AM EDT | 2024-06-07 | 9.65 | 9.10 | 9.75 | 0.00 | - | 1 | 1 | 116.41% |
| MARA240621P00029000 | 2024-05-14 11:21AM EDT | 2024-06-21 | 11.40 | 9.45 | 9.65 | 0.00 | - | 1 | 1,332 | 100.98% |
| MARA240719P00029000 | 2024-05-13 3:41PM EDT | 2024-07-19 | 12.25 | 9.95 | 10.10 | 0.00 | - | 16 | 16 | 96.58% |
| MARA240920P00029000 | 2024-05-15 1:27PM EDT | 2024-09-20 | 11.50 | 11.15 | 11.20 | -1.45 | -11.20% | 18 | 711 | 97.07% |
© 2024 Yahoo. All rights reserved.