UK markets open in 5 hours 51 minutes
NIKKEI 225
38,630.97 +245.24 (+0.64%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
79.12 +0.49 (+0.62%) GOLD FUTURES
2,399.60 +4.70 (+0.20%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,121.54 +3,629.00 (+7.48%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00030000 | 2024-05-15 3:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 7,583 | 200.00% |
| MARA240524C00030000 | 2024-05-15 3:58PM EDT | 2024-05-24 | 0.03 | 0.04 | 0.08 | 0.00 | - | 351 | 1,480 | 133.59% |
| MARA240531C00030000 | 2024-05-15 3:50PM EDT | 2024-05-31 | 0.15 | 0.15 | 0.17 | +0.07 | +87.50% | 582 | 3,481 | 121.48% |
| MARA240607C00030000 | 2024-05-15 3:52PM EDT | 2024-06-07 | 0.28 | 0.24 | 0.30 | +0.15 | +115.38% | 73 | 588 | 114.26% |
| MARA240614C00030000 | 2024-05-15 3:58PM EDT | 2024-06-14 | 0.47 | 0.41 | 0.46 | +0.24 | +104.35% | 141 | 624 | 113.77% |
| MARA240621C00030000 | 2024-05-15 3:59PM EDT | 2024-06-21 | 0.61 | 0.60 | 0.62 | +0.28 | +84.85% | 4,028 | 33,418 | 113.48% |
| MARA240628C00030000 | 2024-05-15 3:56PM EDT | 2024-06-28 | 0.79 | 0.72 | 0.91 | +0.37 | +88.10% | 222 | 225 | 114.55% |
| MARA240719C00030000 | 2024-05-15 3:56PM EDT | 2024-07-19 | 1.26 | 1.22 | 1.27 | +0.51 | +68.00% | 405 | 977 | 110.45% |
| MARA240920C00030000 | 2024-05-15 3:57PM EDT | 2024-09-20 | 2.70 | 2.66 | 2.70 | +0.85 | +45.95% | 2,074 | 11,092 | 111.77% |
| MARA241220C00030000 | 2024-05-15 3:58PM EDT | 2024-12-20 | 4.20 | 4.10 | 4.30 | +1.05 | +33.33% | 154 | 727 | 110.11% |
| MARA250117C00030000 | 2024-05-15 3:59PM EDT | 2025-01-17 | 4.62 | 4.55 | 4.70 | +1.07 | +30.14% | 900 | 20,211 | 110.11% |
| MARA251219C00030000 | 2024-05-15 3:56PM EDT | 2025-12-19 | 8.30 | 8.20 | 8.35 | +1.30 | +18.57% | 21 | 3,450 | 108.57% |
| MARA260116C00030000 | 2024-05-15 1:44PM EDT | 2026-01-16 | 8.10 | 8.45 | 8.65 | +1.03 | +14.57% | 41 | 2,406 | 108.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00030000 | 2024-05-15 3:44PM EDT | 2024-05-17 | 9.94 | 9.50 | 10.20 | -2.61 | -20.80% | 5 | 90 | 275.00% |
| MARA240524P00030000 | 2024-05-15 3:04PM EDT | 2024-05-24 | 10.08 | 9.15 | 10.95 | -1.91 | -15.93% | 3 | 40 | 179.30% |
| MARA240531P00030000 | 2024-05-14 9:51AM EDT | 2024-05-31 | 12.73 | 8.85 | 10.95 | 0.00 | - | 2 | 45 | 110.16% |
| MARA240607P00030000 | 2024-05-15 10:49AM EDT | 2024-06-07 | 11.35 | 9.95 | 10.95 | -1.65 | -12.69% | 1 | 33 | 146.88% |
| MARA240614P00030000 | 2024-05-08 10:28AM EDT | 2024-06-14 | 10.63 | 9.15 | 11.20 | 0.00 | - | - | 2 | 109.18% |
| MARA240621P00030000 | 2024-05-15 3:44PM EDT | 2024-06-21 | 10.34 | 10.20 | 10.40 | -2.31 | -18.26% | 12 | 1,396 | 106.74% |
| MARA240719P00030000 | 2024-05-13 9:53AM EDT | 2024-07-19 | 12.02 | 10.75 | 10.90 | 0.00 | - | 1 | 1 | 102.44% |
| MARA240920P00030000 | 2024-05-15 3:45PM EDT | 2024-09-20 | 12.00 | 11.90 | 12.05 | -1.35 | -10.11% | 56 | 1,547 | 100.68% |
| MARA241220P00030000 | 2024-05-14 9:31AM EDT | 2024-12-20 | 15.00 | 13.10 | 13.30 | 0.00 | - | 1 | 54 | 97.27% |
| MARA250117P00030000 | 2024-05-14 12:38PM EDT | 2025-01-17 | 14.71 | 13.45 | 13.65 | 0.00 | - | 2 | 2,248 | 96.92% |
| MARA251219P00030000 | 2024-04-23 11:16AM EDT | 2025-12-19 | 17.30 | 16.10 | 16.45 | 0.00 | - | 10 | 172 | 90.04% |
| MARA260116P00030000 | 2024-05-15 2:58PM EDT | 2026-01-16 | 16.35 | 16.25 | 16.50 | -0.83 | -4.83% | 60 | 471 | 88.94% |
© 2024 Yahoo. All rights reserved.