UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,861.23 +303.12 (+0.77%) Bitcoin GBP
51,788.36 +3,304.57 (+6.82%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00031000 | 2024-05-15 1:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 902 | 181.25% |
| MARA240524C00031000 | 2024-05-13 11:14AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.13 | 0.00 | - | 5 | 28 | 140.63% |
| MARA240531C00031000 | 2024-05-15 10:24AM EDT | 2024-05-31 | 0.10 | 0.06 | 0.10 | -0.02 | -16.67% | 6 | 57 | 110.55% |
| MARA240607C00031000 | 2024-05-09 1:20PM EDT | 2024-06-07 | 0.39 | 0.14 | 0.52 | 0.00 | - | 1 | 2 | 126.17% |
| MARA240614C00031000 | 2024-05-15 11:26AM EDT | 2024-06-14 | 0.25 | 0.27 | 0.31 | +0.12 | +92.31% | 2 | 15 | 107.42% |
| MARA240621C00031000 | 2024-05-15 2:33PM EDT | 2024-06-21 | 0.43 | 0.43 | 0.47 | +0.14 | +48.28% | 130 | 1,791 | 108.89% |
| MARA240628C00031000 | 2024-05-15 1:33PM EDT | 2024-06-28 | 0.52 | 0.54 | 0.64 | +0.15 | +40.54% | 3 | 2 | 108.40% |
| MARA240920C00031000 | 2024-05-15 12:58PM EDT | 2024-09-20 | 2.05 | 2.32 | 2.33 | +0.31 | +17.82% | 1 | 726 | 108.35% |
| MARA241220C00031000 | 2024-05-15 10:51AM EDT | 2024-12-20 | 3.30 | 3.80 | 3.85 | +0.05 | +1.54% | 1 | 1 | 107.76% |
| MARA250117C00031000 | 2024-05-15 2:49PM EDT | 2025-01-17 | 4.22 | 4.20 | 4.40 | +0.92 | +27.88% | 59 | 24 | 108.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00031000 | 2024-05-15 12:11PM EDT | 2024-05-17 | 12.05 | 10.25 | 11.10 | -0.95 | -7.31% | 21 | 3 | 303.13% |
| MARA240531P00031000 | 2024-05-10 9:50AM EDT | 2024-05-31 | 12.27 | 11.05 | 11.20 | 0.00 | - | 1 | 0 | 131.25% |
| MARA240621P00031000 | 2024-05-15 10:03AM EDT | 2024-06-21 | 13.17 | 11.35 | 11.50 | -0.77 | -5.52% | 3 | 210 | 111.62% |
| MARA240920P00031000 | 2024-05-10 9:48AM EDT | 2024-09-20 | 14.00 | 12.80 | 12.95 | 0.00 | - | 2 | 82 | 99.61% |
© 2024 Yahoo. All rights reserved.