UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.54 +0.52 (+0.67%) GOLD FUTURES
2,395.00 +35.10 (+1.49%) DOW
39,850.62 +292.51 (+0.74%) Bitcoin GBP
51,282.54 +3,010.18 (+6.24%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00032000 | 2024-05-15 9:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 861 | 196.88% |
| MARA240524C00032000 | 2024-05-15 10:20AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.11 | -0.01 | -25.00% | 8 | 40 | 151.56% |
| MARA240531C00032000 | 2024-05-15 10:20AM EDT | 2024-05-31 | 0.08 | 0.06 | 0.28 | +0.03 | +60.00% | 13 | 7 | 139.06% |
| MARA240607C00032000 | 2024-05-15 12:14PM EDT | 2024-06-07 | 0.12 | 0.09 | 0.14 | 0.00 | - | 20 | 12 | 108.20% |
| MARA240614C00032000 | 2024-05-15 12:29PM EDT | 2024-06-14 | 0.19 | 0.20 | 0.24 | +0.04 | +26.67% | 2 | 13 | 108.98% |
| MARA240621C00032000 | 2024-05-15 1:49PM EDT | 2024-06-21 | 0.37 | 0.36 | 0.42 | +0.09 | +32.14% | 145 | 3,242 | 112.89% |
| MARA240628C00032000 | 2024-05-15 1:18PM EDT | 2024-06-28 | 0.42 | 0.44 | 1.05 | +0.07 | +20.00% | 3 | 1 | 125.00% |
| MARA240719C00032000 | 2024-05-14 3:24PM EDT | 2024-07-19 | 0.63 | 0.83 | 0.89 | 0.00 | - | 11 | 25 | 108.20% |
| MARA240920C00032000 | 2024-05-15 1:48PM EDT | 2024-09-20 | 2.09 | 2.09 | 2.12 | +0.47 | +29.01% | 58 | 1,224 | 109.38% |
| MARA241220C00032000 | 2024-05-13 12:58PM EDT | 2024-12-20 | 2.66 | 3.50 | 3.65 | 0.00 | - | 7 | 9 | 108.79% |
| MARA250117C00032000 | 2024-05-15 1:43PM EDT | 2025-01-17 | 4.00 | 4.00 | 4.15 | +0.75 | +23.08% | 23 | 4,804 | 110.23% |
| MARA251219C00032000 | 2024-05-14 3:46PM EDT | 2025-12-19 | 6.58 | 7.55 | 7.75 | 0.00 | - | 3 | 1,785 | 108.30% |
| MARA260116C00032000 | 2024-05-13 12:16PM EDT | 2026-01-16 | 6.53 | 7.75 | 7.95 | 0.00 | - | 1 | 1,555 | 107.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00032000 | 2024-05-14 10:42AM EDT | 2024-05-17 | 14.28 | 11.85 | 12.35 | 0.00 | - | 3 | 5 | 292.97% |
| MARA240524P00032000 | 2024-05-10 9:50AM EDT | 2024-05-24 | 12.80 | 12.25 | 12.95 | 0.00 | - | 4 | 4 | 212.50% |
| MARA240531P00032000 | 2024-05-13 10:27AM EDT | 2024-05-31 | 14.05 | 12.25 | 12.40 | 0.00 | - | 1 | 1 | 116.41% |
| MARA240621P00032000 | 2024-05-15 12:10PM EDT | 2024-06-21 | 13.55 | 12.55 | 12.60 | -0.45 | -3.21% | 1 | 328 | 107.03% |
| MARA240920P00032000 | 2024-05-07 11:09AM EDT | 2024-09-20 | 14.10 | 13.85 | 13.95 | 0.00 | - | 5 | 411 | 98.29% |
| MARA241220P00032000 | 2024-05-09 3:06PM EDT | 2024-12-20 | 15.35 | 15.00 | 15.20 | 0.00 | - | 2 | 1 | 96.53% |
| MARA250117P00032000 | 2024-04-26 12:26PM EDT | 2025-01-17 | 16.50 | 15.35 | 15.50 | 0.00 | - | 35 | 1,922 | 96.09% |
| MARA251219P00032000 | 2024-05-03 11:49AM EDT | 2025-12-19 | 19.32 | 17.90 | 19.30 | 0.00 | - | 1 | 53 | 94.73% |
| MARA260116P00032000 | 2024-05-06 10:59AM EDT | 2026-01-16 | 18.60 | 18.00 | 18.30 | 0.00 | - | 1 | 498 | 88.06% |
© 2024 Yahoo. All rights reserved.