UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.75 +0.73 (+0.94%) GOLD FUTURES
2,392.50 +32.60 (+1.38%) DOW
39,838.50 +280.39 (+0.71%) Bitcoin GBP
51,538.02 +3,130.16 (+6.47%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00033000 | 2024-05-14 1:56PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.07 | +0.01 | +100.00% | 1 | 978 | 260.94% |
| MARA240524C00033000 | 2024-05-10 12:09PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.35 | 0.00 | - | 1 | 9 | 189.84% |
| MARA240531C00033000 | 2024-05-15 12:47PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.26 | -0.04 | -44.44% | 4 | 5 | 141.02% |
| MARA240607C00033000 | 2024-05-13 12:05PM EDT | 2024-06-07 | 0.15 | 0.07 | 0.26 | 0.00 | - | 3 | 30 | 120.31% |
| MARA240614C00033000 | 2024-05-13 1:16PM EDT | 2024-06-14 | 0.14 | 0.17 | 0.68 | 0.00 | - | 1 | 10 | 131.74% |
| MARA240621C00033000 | 2024-05-15 1:43PM EDT | 2024-06-21 | 0.33 | 0.30 | 0.35 | +0.08 | +32.00% | 26 | 1,071 | 111.13% |
| MARA240719C00033000 | 2024-05-15 1:16PM EDT | 2024-07-19 | 0.76 | 0.77 | 0.82 | +0.17 | +28.81% | 2 | 92 | 108.20% |
| MARA240920C00033000 | 2024-05-15 1:10PM EDT | 2024-09-20 | 1.90 | 1.96 | 2.02 | +0.37 | +24.18% | 3 | 853 | 108.74% |
| MARA241220C00033000 | 2024-05-10 10:10AM EDT | 2024-12-20 | 3.34 | 3.35 | 3.50 | +0.24 | +7.74% | 35 | 16 | 107.84% |
| MARA250117C00033000 | 2024-05-15 1:28PM EDT | 2025-01-17 | 3.80 | 3.90 | 4.00 | +0.88 | +30.14% | 1 | 22 | 109.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00033000 | 2024-05-13 1:04PM EDT | 2024-05-17 | 15.70 | 13.25 | 13.40 | 0.00 | - | 5 | 4 | 359.77% |
| MARA240524P00033000 | 2024-05-13 2:14PM EDT | 2024-05-24 | 15.95 | 13.15 | 14.50 | 0.00 | - | 2 | 2 | 268.95% |
| MARA240621P00033000 | 2024-05-15 1:12PM EDT | 2024-06-21 | 13.85 | 13.45 | 13.70 | -2.14 | -13.38% | 1 | 226 | 121.88% |
| MARA240920P00033000 | 2024-05-07 3:50PM EDT | 2024-09-20 | 15.10 | 14.70 | 14.90 | 0.00 | - | 47 | 234 | 101.61% |
© 2024 Yahoo. All rights reserved.