UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.95 -0.71 (-0.90%) GOLD FUTURES
2,394.70 -31.20 (-1.29%) DOW
39,835.68 -37.31 (-0.09%) Bitcoin GBP
55,229.30 +243.55 (+0.44%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:35.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00035000 | 2024-05-22 11:56AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 6 | 877 | 193.75% |
| MARA240531C00035000 | 2024-05-22 12:18PM EDT | 2024-05-31 | 0.10 | 0.07 | 0.10 | +0.05 | +250.00% | 63 | 2,647 | 144.53% |
| MARA240607C00035000 | 2024-05-22 11:51AM EDT | 2024-06-07 | 0.21 | 0.16 | 0.27 | +0.02 | +10.53% | 59 | 639 | 132.81% |
| MARA240614C00035000 | 2024-05-22 12:05PM EDT | 2024-06-14 | 0.37 | 0.32 | 0.43 | +0.04 | +12.12% | 6 | 150 | 127.73% |
| MARA240621C00035000 | 2024-05-22 12:07PM EDT | 2024-06-21 | 0.58 | 0.60 | 0.61 | +0.13 | +28.89% | 599 | 6,964 | 128.13% |
| MARA240628C00035000 | 2024-05-22 10:42AM EDT | 2024-06-28 | 0.75 | 0.75 | 0.82 | +0.12 | +19.05% | 82 | 663 | 125.39% |
| MARA240719C00035000 | 2024-05-22 12:07PM EDT | 2024-07-19 | 1.27 | 1.30 | 1.34 | +0.24 | +23.30% | 93 | 940 | 120.61% |
| MARA240816C00035000 | 2024-05-22 11:58AM EDT | 2024-08-16 | 2.04 | 2.06 | 2.09 | +0.28 | +15.91% | 66 | 446 | 119.48% |
| MARA240920C00035000 | 2024-05-22 12:15PM EDT | 2024-09-20 | 3.05 | 3.00 | 3.10 | +0.58 | +23.48% | 64 | 5,686 | 121.00% |
| MARA241220C00035000 | 2024-05-22 12:15PM EDT | 2024-12-20 | 4.70 | 4.60 | 4.80 | +0.58 | +16.38% | 3 | 219 | 115.99% |
| MARA250117C00035000 | 2024-05-22 12:12PM EDT | 2025-01-17 | 5.15 | 5.05 | 5.30 | +0.55 | +11.96% | 94 | 10,018 | 115.55% |
| MARA251219C00035000 | 2024-05-22 11:45AM EDT | 2025-12-19 | 9.20 | 8.90 | 9.40 | +0.40 | +4.55% | 5 | 8,899 | 110.79% |
| MARA260116C00035000 | 2024-05-21 2:18PM EDT | 2026-01-16 | 8.80 | 9.40 | 9.75 | 0.00 | - | 3 | 919 | 112.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00035000 | 2024-05-20 10:32AM EDT | 2024-05-24 | 12.40 | 12.20 | 12.90 | -3.10 | -20.00% | 2 | 1 | 254.69% |
| MARA240531P00035000 | 2024-05-08 9:42AM EDT | 2024-05-31 | 16.30 | 12.25 | 12.45 | 0.00 | - | - | 0 | 0.00% |
| MARA240621P00035000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 13.15 | 12.65 | 12.85 | 0.00 | - | 3 | 661 | 103.71% |
| MARA240719P00035000 | 2024-05-15 12:54PM EDT | 2024-07-19 | 16.30 | 13.20 | 13.40 | 0.00 | - | - | 4 | 102.10% |
| MARA240920P00035000 | 2024-05-20 3:05PM EDT | 2024-09-20 | 15.05 | 14.65 | 14.75 | 0.00 | - | 9 | 313 | 104.00% |
| MARA250117P00035000 | 2024-05-10 9:41AM EDT | 2025-01-17 | 18.70 | 16.25 | 16.50 | 0.00 | - | 1 | 728 | 98.00% |
| MARA251219P00035000 | 2024-05-15 9:30AM EDT | 2025-12-19 | 20.50 | 19.25 | 19.90 | 0.00 | - | 4 | 167 | 91.85% |
| MARA260116P00035000 | 2024-04-18 10:15AM EDT | 2026-01-16 | 23.00 | 20.65 | 21.00 | 0.00 | - | 1 | 184 | 100.85% |
© 2024 Yahoo. All rights reserved.