Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00005000 | 2024-05-17 3:09PM EDT | 2024-05-24 | 14.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MARA240531C00005000 | 2024-05-21 2:43PM EDT | 2024-05-31 | 16.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MARA240607C00005000 | 2024-04-29 10:35AM EDT | 2024-06-07 | 13.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MARA240614C00005000 | 2024-05-14 11:52AM EDT | 2024-06-14 | 13.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MARA240621C00005000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 17.67 | 0.00 | 0.00 | 0.00 | - | 5 | 274 | 0.00% |
| MARA240628C00005000 | 2024-05-16 9:37AM EDT | 2024-06-28 | 15.36 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| MARA240920C00005000 | 2024-05-21 2:05PM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 150 | 212 | 0.00% |
| MARA241220C00005000 | 2024-05-17 3:31PM EDT | 2024-12-20 | 14.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MARA250117C00005000 | 2024-05-21 12:16PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA251219C00005000 | 2024-05-15 9:46AM EDT | 2025-12-19 | 14.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA260116C00005000 | 2024-05-20 11:55AM EDT | 2026-01-16 | 17.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00005000 | 2024-05-17 2:34PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MARA240531P00005000 | 2024-05-16 3:43PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MARA240614P00005000 | 2024-05-10 12:05PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MARA240621P00005000 | 2024-05-15 12:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MARA240920P00005000 | 2024-05-20 3:18PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MARA241220P00005000 | 2024-05-21 3:44PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| MARA250117P00005000 | 2024-05-20 3:16PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MARA251219P00005000 | 2024-05-20 12:29PM EDT | 2025-12-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MARA260116P00005000 | 2024-05-21 2:35PM EDT | 2026-01-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.